Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | -0.66% |
Jun 24, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | 1.81% |
Jun 21, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | -0.13% |
Jun 20, 2024 | 11.014 | 11.014 | 11.014 | 11.014 | 0.11% |
Jun 19, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | -0.24% |
Jun 18, 2024 | 11.028 | 11.028 | 11.028 | 11.028 | -0.09% |
Jun 17, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | -0.60% |
Jun 14, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | -0.44% |
Jun 13, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | -0.37% |
Jun 12, 2024 | 11.195 | 11.195 | 11.195 | 11.195 | 0.37% |
Jun 11, 2024 | 11.154 | 11.154 | 11.154 | 11.154 | -0.66% |
Jun 10, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | -0.12% |
Jun 07, 2024 | 11.241 | 11.241 | 11.241 | 11.241 | -1.42% |
Jun 06, 2024 | 11.404 | 11.404 | 11.404 | 11.404 | 0.15% |
Jun 05, 2024 | 11.386 | 11.386 | 11.386 | 11.386 | 0.68% |
Jun 04, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | 0.00% |
Jun 03, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | -0.12% |
May 31, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | 1.32% |
May 30, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | 1.25% |
May 29, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | -6.00% |
May 28, 2024 | 11.741 | 11.741 | 11.741 | 11.741 | -0.87% |
May 27, 2024 | 11.845 | 11.845 | 11.845 | 11.845 | 0.20% |
Highest: 11.845 | Lowest: 11.000 | Difference: 0.845 | Average: 11.228 | Change %: -5.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review