Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.203 | 13.203 | 13.203 | 13.203 | 1.33% |
May 30, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 1.26% |
May 29, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | -5.99% |
May 28, 2024 | 13.688 | 13.688 | 13.688 | 13.688 | -0.87% |
May 27, 2024 | 13.808 | 13.808 | 13.808 | 13.808 | 0.21% |
May 24, 2024 | 13.779 | 13.779 | 13.779 | 13.779 | 0.61% |
May 23, 2024 | 13.695 | 13.695 | 13.695 | 13.695 | -1.43% |
May 22, 2024 | 13.893 | 13.893 | 13.893 | 13.893 | -0.53% |
May 21, 2024 | 13.967 | 13.967 | 13.967 | 13.967 | -0.42% |
May 17, 2024 | 14.026 | 14.026 | 14.026 | 14.026 | 0.11% |
May 16, 2024 | 14.009 | 14.009 | 14.009 | 14.009 | 0.06% |
May 15, 2024 | 14.001 | 14.001 | 14.001 | 14.001 | 0.86% |
May 14, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | 0.12% |
May 13, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | 0.03% |
May 10, 2024 | 13.862 | 13.862 | 13.862 | 13.862 | 0.15% |
May 09, 2024 | 13.841 | 13.841 | 13.841 | 13.841 | 1.10% |
May 08, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.49% |
May 07, 2024 | 13.623 | 13.623 | 13.623 | 13.623 | -0.10% |
May 06, 2024 | 13.637 | 13.637 | 13.637 | 13.637 | 0.88% |
May 03, 2024 | 13.519 | 13.519 | 13.519 | 13.519 | 1.04% |
May 02, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 1.47% |
May 01, 2024 | 13.186 | 13.186 | 13.186 | 13.186 | 0.50% |
Highest: 14.026 | Lowest: 12.868 | Difference: 1.157 | Average: 13.657 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review