Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | 0.15% |
May 09, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | 1.10% |
May 08, 2024 | 10.607 | 10.607 | 10.607 | 10.607 | 0.49% |
May 07, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | -0.11% |
May 06, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | 0.86% |
May 03, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | 1.04% |
May 02, 2024 | 10.369 | 10.369 | 10.369 | 10.369 | 1.46% |
May 01, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | 0.50% |
Apr 30, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | -1.23% |
Apr 29, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.41% |
Apr 26, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | -0.11% |
Apr 25, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | 0.08% |
Apr 24, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -0.54% |
Apr 23, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.70% |
Apr 22, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | 1.02% |
Apr 19, 2024 | 10.138 | 10.138 | 10.138 | 10.138 | 0.96% |
Apr 18, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | 0.59% |
Apr 17, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | 0.16% |
Apr 16, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | -1.08% |
Apr 15, 2024 | 10.076 | 10.076 | 10.076 | 10.076 | -0.87% |
Highest: 10.739 | Lowest: 9.967 | Difference: 0.773 | Average: 10.312 | Change %: 5.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review