Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 25.715 | 25.715 | 25.715 | 25.715 | 0.16% |
Jun 26, 2024 | 25.672 | 25.672 | 25.672 | 25.672 | 0.01% |
Jun 25, 2024 | 25.669 | 25.669 | 25.669 | 25.669 | 0.21% |
Jun 24, 2024 | 25.616 | 25.616 | 25.616 | 25.616 | 0.12% |
Jun 21, 2024 | 25.585 | 25.585 | 25.585 | 25.585 | -0.28% |
Jun 20, 2024 | 25.656 | 25.656 | 25.656 | 25.656 | -0.16% |
Jun 19, 2024 | 25.697 | 25.697 | 25.697 | 25.697 | -0.03% |
Jun 18, 2024 | 25.706 | 25.706 | 25.706 | 25.706 | 0.32% |
Jun 17, 2024 | 25.625 | 25.625 | 25.625 | 25.625 | 0.31% |
Jun 14, 2024 | 25.546 | 25.546 | 25.546 | 25.546 | -0.44% |
Jun 13, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -0.55% |
Jun 12, 2024 | 25.801 | 25.801 | 25.801 | 25.801 | 0.70% |
Jun 11, 2024 | 25.622 | 25.622 | 25.622 | 25.622 | -0.52% |
Jun 10, 2024 | 25.757 | 25.757 | 25.757 | 25.757 | 0.30% |
Jun 07, 2024 | 25.681 | 25.681 | 25.681 | 25.681 | -0.33% |
Jun 06, 2024 | 25.766 | 25.766 | 25.766 | 25.766 | 0.13% |
Jun 05, 2024 | 25.733 | 25.733 | 25.733 | 25.733 | 1.23% |
Jun 04, 2024 | 25.421 | 25.421 | 25.421 | 25.421 | -0.30% |
Jun 03, 2024 | 25.497 | 25.497 | 25.497 | 25.497 | 0.24% |
May 31, 2024 | 25.436 | 25.436 | 25.436 | 25.436 | 0.29% |
May 30, 2024 | 25.361 | 25.361 | 25.361 | 25.361 | -0.18% |
May 29, 2024 | 25.406 | 25.406 | 25.406 | 25.406 | -0.95% |
Highest: 25.801 | Lowest: 25.361 | Difference: 0.440 | Average: 25.620 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review