![Trump Vs. Biden: One Candidate Pulls Ahead In Recent Poll Amid Legal Challenges](https://i-invdn-com.investing.com/news/LYNXMPEB0M0CA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 20.022 | 20.022 | 20.022 | 20.022 | -0.20% |
Jun 13, 2024 | 20.062 | 20.062 | 20.062 | 20.062 | -0.25% |
Jun 12, 2024 | 20.113 | 20.113 | 20.113 | 20.113 | 0.64% |
Jun 11, 2024 | 19.984 | 19.984 | 19.984 | 19.984 | -0.31% |
Jun 10, 2024 | 20.046 | 20.046 | 20.046 | 20.046 | 0.07% |
Jun 07, 2024 | 20.031 | 20.031 | 20.031 | 20.031 | -0.41% |
Jun 06, 2024 | 20.113 | 20.113 | 20.113 | 20.113 | 0.07% |
Jun 05, 2024 | 20.099 | 20.099 | 20.099 | 20.099 | 0.97% |
Jun 04, 2024 | 19.906 | 19.906 | 19.906 | 19.906 | -0.06% |
Jun 03, 2024 | 19.917 | 19.917 | 19.917 | 19.917 | 0.38% |
May 31, 2024 | 19.842 | 19.842 | 19.842 | 19.842 | 0.34% |
May 30, 2024 | 19.775 | 19.775 | 19.775 | 19.775 | -0.01% |
May 29, 2024 | 19.778 | 19.778 | 19.778 | 19.778 | -0.83% |
May 28, 2024 | 19.943 | 19.943 | 19.943 | 19.943 | -0.25% |
May 27, 2024 | 19.994 | 19.994 | 19.994 | 19.994 | 0.04% |
May 24, 2024 | 19.987 | 19.987 | 19.987 | 19.987 | 0.25% |
May 23, 2024 | 19.937 | 19.937 | 19.937 | 19.937 | -0.24% |
May 22, 2024 | 19.984 | 19.984 | 19.984 | 19.984 | -0.20% |
May 21, 2024 | 20.025 | 20.025 | 20.025 | 20.025 | 0.21% |
May 17, 2024 | 19.983 | 19.983 | 19.983 | 19.983 | 0.08% |
May 16, 2024 | 19.967 | 19.967 | 19.967 | 19.967 | -0.05% |
Highest: 20.113 | Lowest: 19.775 | Difference: 0.337 | Average: 19.976 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review