Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 17.422 | 17.422 | 17.422 | 17.422 | -0.21% |
Jun 25, 2024 | 17.459 | 17.459 | 17.459 | 17.459 | 0.08% |
Jun 24, 2024 | 17.445 | 17.445 | 17.445 | 17.445 | 0.07% |
Jun 21, 2024 | 17.433 | 17.433 | 17.433 | 17.433 | -0.19% |
Jun 20, 2024 | 17.467 | 17.467 | 17.467 | 17.467 | -0.21% |
Jun 19, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | -0.04% |
Jun 18, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.35% |
Jun 17, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | 0.07% |
Jun 14, 2024 | 17.436 | 17.436 | 17.436 | 17.436 | -0.13% |
Jun 13, 2024 | 17.459 | 17.459 | 17.459 | 17.459 | -0.17% |
Jun 12, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.63% |
Jun 11, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | -0.25% |
Jun 10, 2024 | 17.424 | 17.424 | 17.424 | 17.424 | -0.01% |
Jun 07, 2024 | 17.426 | 17.426 | 17.426 | 17.426 | -0.43% |
Jun 06, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | 0.05% |
Jun 05, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | 0.88% |
Jun 04, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.02% |
Jun 03, 2024 | 17.337 | 17.337 | 17.337 | 17.337 | 0.42% |
May 31, 2024 | 17.265 | 17.265 | 17.265 | 17.265 | 0.34% |
May 30, 2024 | 17.205 | 17.205 | 17.205 | 17.205 | 0.03% |
May 29, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -0.80% |
May 28, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | -0.27% |
May 27, 2024 | 17.384 | 17.384 | 17.384 | 17.384 | 0.02% |
Highest: 17.510 | Lowest: 17.200 | Difference: 0.310 | Average: 17.407 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review