Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 13.296 | 13.296 | 13.296 | 13.296 | -0.26% |
May 03, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.22% |
May 02, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | -0.01% |
May 01, 2024 | 13.362 | 13.362 | 13.362 | 13.362 | 0.23% |
Apr 30, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | -0.13% |
Apr 29, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.25% |
Apr 26, 2024 | 13.317 | 13.317 | 13.317 | 13.317 | -0.08% |
Apr 25, 2024 | 13.327 | 13.327 | 13.327 | 13.327 | -0.13% |
Apr 24, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | -0.01% |
Apr 23, 2024 | 13.347 | 13.347 | 13.347 | 13.347 | -0.54% |
Apr 22, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | 0.07% |
Apr 19, 2024 | 13.409 | 13.409 | 13.409 | 13.409 | 0.13% |
Apr 18, 2024 | 13.391 | 13.391 | 13.391 | 13.391 | -0.15% |
Apr 17, 2024 | 13.411 | 13.411 | 13.411 | 13.411 | -0.07% |
Apr 16, 2024 | 13.421 | 13.421 | 13.421 | 13.421 | 0.18% |
Apr 15, 2024 | 13.397 | 13.397 | 13.397 | 13.397 | 0.17% |
Apr 12, 2024 | 13.374 | 13.374 | 13.374 | 13.374 | 0.50% |
Apr 11, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | 0.23% |
Apr 10, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | 0.88% |
Apr 09, 2024 | 13.162 | 13.162 | 13.162 | 13.162 | 0.09% |
Apr 08, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.05% |
Highest: 13.421 | Lowest: 13.150 | Difference: 0.271 | Average: 13.337 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review