Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 14.497 | 14.497 | 14.497 | 14.497 | 0.10% |
Oct 03, 2024 | 14.482 | 14.482 | 14.482 | 14.482 | 0.17% |
Oct 02, 2024 | 14.458 | 14.458 | 14.458 | 14.458 | 0.20% |
Oct 01, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | 0.43% |
Sep 30, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | -0.25% |
Sep 27, 2024 | 14.403 | 14.403 | 14.403 | 14.403 | -0.05% |
Sep 26, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.07% |
Sep 25, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.21% |
Sep 24, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.22% |
Sep 23, 2024 | 14.338 | 14.338 | 14.338 | 14.338 | 0.27% |
Sep 20, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.22% |
Sep 19, 2024 | 14.269 | 14.269 | 14.269 | 14.269 | -0.03% |
Sep 18, 2024 | 14.273 | 14.273 | 14.273 | 14.273 | 0.37% |
Sep 17, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | -0.04% |
Sep 16, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | -0.31% |
Sep 13, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | 0.15% |
Sep 12, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.31% |
Sep 11, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | 0.20% |
Sep 10, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | 0.01% |
Sep 09, 2024 | 14.265 | 14.265 | 14.265 | 14.265 | 0.08% |
Sep 06, 2024 | 14.253 | 14.253 | 14.253 | 14.253 | 0.11% |
Sep 05, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | 0.27% |
Highest: 14.497 | Lowest: 14.221 | Difference: 0.276 | Average: 14.331 | Change %: 2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review