Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | -0.13% |
May 28, 2024 | 5.261 | 5.261 | 5.261 | 5.261 | 0.02% |
May 27, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | 0.03% |
May 24, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | -0.16% |
May 23, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | 0.02% |
May 22, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | 0.56% |
May 21, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | -0.63% |
May 20, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | 0.61% |
May 17, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | 0.24% |
May 16, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | 0.25% |
May 15, 2024 | 5.211 | 5.211 | 5.211 | 5.211 | 0.35% |
May 14, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | 0.00% |
May 13, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | 0.57% |
May 10, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | 0.21% |
May 09, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 0.05% |
May 08, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | -0.16% |
May 07, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | 0.13% |
May 06, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | 0.09% |
May 03, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | 0.34% |
May 02, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 0.71% |
May 01, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | 0.08% |
Apr 30, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 0.14% |
Highest: 5.269 | Lowest: 5.090 | Difference: 0.179 | Average: 5.198 | Change %: 3.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review