Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -1.77% |
Nov 21, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.51% |
Nov 20, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 1.09% |
Nov 19, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | -0.29% |
Nov 18, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.46% |
Nov 15, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.57% |
Nov 14, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.68% |
Nov 13, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.17% |
Nov 12, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -2.44% |
Nov 11, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.78% |
Nov 08, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -3.71% |
Nov 07, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 3.68% |
Nov 06, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.61% |
Nov 05, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 1.46% |
Nov 04, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.11% |
Nov 01, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 1.31% |
Oct 31, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.90% |
Oct 30, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | -2.10% |
Oct 29, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.55% |
Oct 28, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 1.28% |
Oct 25, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.50% |
Oct 24, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | -1.22% |
Highest: 18.590 | Lowest: 17.170 | Difference: 1.420 | Average: 17.740 | Change %: -4.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review