![Nvidia earnings: 'Godfather of AI on deck; Get the popcorn out'](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.20% |
Aug 26, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -3.41% |
Aug 23, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.13% |
Aug 22, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.72% |
Aug 21, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 0.66% |
Aug 20, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -2.62% |
Aug 19, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.45% |
Aug 16, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 1.37% |
Aug 15, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.72% |
Aug 14, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -2.24% |
Aug 13, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.13% |
Aug 12, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.90% |
Aug 09, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.64% |
Aug 08, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 1.17% |
Aug 07, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.85% |
Aug 06, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 1.06% |
Aug 05, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.33% |
Aug 02, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | -2.46% |
Aug 01, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -1.15% |
Jul 31, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 1.63% |
Jul 30, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.77% |
Jul 29, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.58% |
Highest: 15.640 | Lowest: 14.720 | Difference: 0.920 | Average: 15.334 | Change %: -5.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review