Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | 0.23% |
Nov 06, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | -0.07% |
Nov 05, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | -0.13% |
Nov 04, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | 0.02% |
Nov 01, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | -0.07% |
Oct 31, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | 0.06% |
Oct 30, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | -0.01% |
Oct 29, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | 0.00% |
Oct 28, 2024 | 10.007 | 10.007 | 10.007 | 10.007 | -0.06% |
Oct 25, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | -0.02% |
Oct 24, 2024 | 10.015 | 10.015 | 10.015 | 10.015 | -0.01% |
Oct 23, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | -0.04% |
Oct 22, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | 0.02% |
Oct 21, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | -0.21% |
Oct 18, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.09% |
Oct 17, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | -0.11% |
Oct 16, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | 0.09% |
Oct 15, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | 0.14% |
Oct 11, 2024 | 10.018 | 10.018 | 10.018 | 10.018 | 0.18% |
Oct 10, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.21% |
Oct 09, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | -0.04% |
Oct 08, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | 0.03% |
Highest: 10.041 | Lowest: 9.979 | Difference: 0.062 | Average: 10.011 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review