Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | 0.12% |
Nov 26, 2024 | 9.989 | 9.989 | 9.989 | 9.989 | 0.11% |
Nov 25, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | 0.31% |
Nov 22, 2024 | 9.947 | 9.947 | 9.947 | 9.947 | 0.01% |
Nov 21, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | -0.25% |
Nov 20, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | -0.13% |
Nov 19, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | -0.11% |
Nov 18, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | -0.04% |
Nov 15, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | 0.04% |
Nov 14, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | 0.06% |
Nov 13, 2024 | 9.989 | 9.989 | 9.989 | 9.989 | -0.03% |
Nov 12, 2024 | 9.992 | 9.992 | 9.992 | 9.992 | -0.27% |
Nov 11, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.00% |
Nov 08, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.11% |
Nov 07, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | 0.23% |
Nov 06, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | -0.07% |
Nov 05, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | -0.13% |
Nov 04, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | 0.02% |
Nov 01, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | -0.07% |
Oct 31, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | 0.06% |
Oct 30, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | -0.01% |
Oct 29, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | 0.00% |
Oct 28, 2024 | 10.007 | 10.007 | 10.007 | 10.007 | -0.06% |
Highest: 10.020 | Lowest: 9.946 | Difference: 0.074 | Average: 9.994 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review