Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 17.874 | 17.874 | 17.874 | 17.874 | 0.11% |
Oct 02, 2024 | 17.854 | 17.854 | 17.854 | 17.854 | -0.04% |
Oct 01, 2024 | 17.862 | 17.862 | 17.862 | 17.862 | 0.25% |
Sep 30, 2024 | 17.817 | 17.817 | 17.817 | 17.817 | -0.81% |
Sep 27, 2024 | 17.962 | 17.962 | 17.962 | 17.962 | -0.21% |
Sep 26, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 1.07% |
Sep 25, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | -0.26% |
Sep 24, 2024 | 17.855 | 17.855 | 17.855 | 17.855 | 0.88% |
Sep 23, 2024 | 17.699 | 17.699 | 17.699 | 17.699 | 0.00% |
Sep 20, 2024 | 17.699 | 17.699 | 17.699 | 17.699 | -0.45% |
Sep 19, 2024 | 17.779 | 17.779 | 17.779 | 17.779 | 1.59% |
Sep 18, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.16% |
Sep 17, 2024 | 17.527 | 17.527 | 17.527 | 17.527 | 0.63% |
Sep 16, 2024 | 17.417 | 17.417 | 17.417 | 17.417 | 0.42% |
Sep 13, 2024 | 17.344 | 17.344 | 17.344 | 17.344 | 0.43% |
Sep 12, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | 1.36% |
Sep 11, 2024 | 17.038 | 17.038 | 17.038 | 17.038 | 0.95% |
Sep 10, 2024 | 16.877 | 16.877 | 16.877 | 16.877 | -0.06% |
Sep 09, 2024 | 16.887 | 16.887 | 16.887 | 16.887 | 0.58% |
Sep 06, 2024 | 16.789 | 16.789 | 16.789 | 16.789 | -1.18% |
Sep 05, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | -0.81% |
Sep 04, 2024 | 17.129 | 17.129 | 17.129 | 17.129 | -0.27% |
Highest: 18.000 | Lowest: 16.789 | Difference: 1.211 | Average: 17.499 | Change %: 4.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review