Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 99.801 | 99.801 | 99.801 | 99.801 | 1.27% |
May 02, 2024 | 98.547 | 98.547 | 98.547 | 98.547 | 1.26% |
May 01, 2024 | 97.318 | 97.318 | 97.318 | 97.318 | -0.23% |
Apr 30, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | -1.92% |
Apr 29, 2024 | 99.451 | 99.451 | 99.451 | 99.451 | 0.05% |
Apr 26, 2024 | 99.405 | 99.405 | 99.405 | 99.405 | 1.30% |
Apr 25, 2024 | 98.133 | 98.133 | 98.133 | 98.133 | -0.57% |
Apr 24, 2024 | 98.697 | 98.697 | 98.697 | 98.697 | -0.62% |
Apr 23, 2024 | 99.308 | 99.308 | 99.308 | 99.308 | 1.73% |
Apr 22, 2024 | 97.621 | 97.621 | 97.621 | 97.621 | 0.70% |
Apr 19, 2024 | 96.941 | 96.941 | 96.941 | 96.941 | -1.46% |
Apr 18, 2024 | 98.376 | 98.376 | 98.376 | 98.376 | -0.25% |
Apr 17, 2024 | 98.626 | 98.626 | 98.626 | 98.626 | -1.01% |
Apr 16, 2024 | 99.635 | 99.635 | 99.635 | 99.635 | 0.08% |
Apr 15, 2024 | 99.557 | 99.557 | 99.557 | 99.557 | -1.54% |
Apr 12, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | -1.21% |
Apr 11, 2024 | 102.345 | 102.345 | 102.345 | 102.345 | 0.47% |
Apr 10, 2024 | 101.871 | 101.871 | 101.871 | 101.871 | 0.17% |
Apr 09, 2024 | 101.696 | 101.696 | 101.696 | 101.696 | -0.31% |
Apr 08, 2024 | 102.007 | 102.007 | 102.007 | 102.007 | -0.30% |
Highest: 102.345 | Lowest: 96.941 | Difference: 5.404 | Average: 99.399 | Change %: -2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review