Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 71.486 | 71.486 | 71.486 | 71.486 | 0.85% |
Nov 06, 2024 | 70.885 | 70.885 | 70.885 | 70.885 | 1.19% |
Nov 05, 2024 | 70.053 | 70.053 | 70.053 | 70.053 | 0.58% |
Nov 04, 2024 | 69.652 | 69.652 | 69.652 | 69.652 | 0.08% |
Nov 01, 2024 | 69.598 | 69.598 | 69.598 | 69.598 | 0.57% |
Oct 31, 2024 | 69.202 | 69.202 | 69.202 | 69.202 | -1.45% |
Oct 30, 2024 | 70.221 | 70.221 | 70.221 | 70.221 | -0.07% |
Oct 29, 2024 | 70.268 | 70.268 | 70.268 | 70.268 | -0.06% |
Oct 28, 2024 | 70.313 | 70.313 | 70.313 | 70.313 | 0.39% |
Oct 25, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | -0.25% |
Oct 24, 2024 | 70.213 | 70.213 | 70.213 | 70.213 | 0.07% |
Oct 23, 2024 | 70.164 | 70.164 | 70.164 | 70.164 | -0.58% |
Oct 22, 2024 | 70.574 | 70.574 | 70.574 | 70.574 | 0.03% |
Oct 21, 2024 | 70.554 | 70.554 | 70.554 | 70.554 | -0.22% |
Oct 18, 2024 | 70.709 | 70.709 | 70.709 | 70.709 | 0.65% |
Oct 17, 2024 | 70.255 | 70.255 | 70.255 | 70.255 | 0.58% |
Oct 16, 2024 | 69.850 | 69.850 | 69.850 | 69.850 | 0.45% |
Oct 15, 2024 | 69.539 | 69.539 | 69.539 | 69.539 | -0.07% |
Oct 11, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | 0.49% |
Oct 10, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | 0.21% |
Oct 09, 2024 | 69.102 | 69.102 | 69.102 | 69.102 | 0.65% |
Oct 08, 2024 | 68.654 | 68.654 | 68.654 | 68.654 | 0.07% |
Highest: 71.486 | Lowest: 68.654 | Difference: 2.832 | Average: 70.008 | Change %: 4.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review