Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 73.031 | 73.031 | 73.031 | 73.031 | 1.56% |
Nov 20, 2024 | 71.908 | 71.908 | 71.908 | 71.908 | 0.10% |
Nov 19, 2024 | 71.834 | 71.834 | 71.834 | 71.834 | -0.10% |
Nov 18, 2024 | 71.903 | 71.903 | 71.903 | 71.903 | 0.35% |
Nov 15, 2024 | 71.655 | 71.655 | 71.655 | 71.655 | -0.75% |
Nov 14, 2024 | 72.199 | 72.199 | 72.199 | 72.199 | 0.46% |
Nov 13, 2024 | 71.871 | 71.871 | 71.871 | 71.871 | 0.24% |
Nov 12, 2024 | 71.698 | 71.698 | 71.698 | 71.698 | 0.33% |
Nov 11, 2024 | 71.464 | 71.464 | 71.464 | 71.464 | 0.23% |
Nov 08, 2024 | 71.297 | 71.297 | 71.297 | 71.297 | -0.26% |
Nov 07, 2024 | 71.486 | 71.486 | 71.486 | 71.486 | 0.85% |
Nov 06, 2024 | 70.885 | 70.885 | 70.885 | 70.885 | 1.19% |
Nov 05, 2024 | 70.053 | 70.053 | 70.053 | 70.053 | 0.58% |
Nov 04, 2024 | 69.652 | 69.652 | 69.652 | 69.652 | 0.08% |
Nov 01, 2024 | 69.598 | 69.598 | 69.598 | 69.598 | 0.57% |
Oct 31, 2024 | 69.202 | 69.202 | 69.202 | 69.202 | -1.45% |
Oct 30, 2024 | 70.221 | 70.221 | 70.221 | 70.221 | -0.07% |
Oct 29, 2024 | 70.268 | 70.268 | 70.268 | 70.268 | -0.06% |
Oct 28, 2024 | 70.313 | 70.313 | 70.313 | 70.313 | 0.39% |
Oct 25, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | -0.25% |
Oct 24, 2024 | 70.213 | 70.213 | 70.213 | 70.213 | 0.07% |
Oct 23, 2024 | 70.164 | 70.164 | 70.164 | 70.164 | -0.58% |
Oct 22, 2024 | 70.574 | 70.574 | 70.574 | 70.574 | 0.03% |
Highest: 73.031 | Lowest: 69.202 | Difference: 3.829 | Average: 70.936 | Change %: 3.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review