Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 57.573 | 57.573 | 57.573 | 57.573 | 0.26% |
May 24, 2024 | 57.423 | 57.423 | 57.423 | 57.423 | 0.62% |
May 23, 2024 | 57.072 | 57.072 | 57.072 | 57.072 | -0.62% |
May 22, 2024 | 57.426 | 57.426 | 57.426 | 57.426 | -0.55% |
May 21, 2024 | 57.744 | 57.744 | 57.744 | 57.744 | -0.16% |
May 17, 2024 | 57.837 | 57.837 | 57.837 | 57.837 | 0.80% |
May 16, 2024 | 57.380 | 57.380 | 57.380 | 57.380 | 0.16% |
May 15, 2024 | 57.285 | 57.285 | 57.285 | 57.285 | 0.13% |
May 14, 2024 | 57.214 | 57.214 | 57.214 | 57.214 | -0.05% |
May 13, 2024 | 57.243 | 57.243 | 57.243 | 57.243 | -0.20% |
May 10, 2024 | 57.357 | 57.357 | 57.357 | 57.357 | -0.37% |
May 09, 2024 | 57.568 | 57.568 | 57.568 | 57.568 | 0.57% |
May 08, 2024 | 57.240 | 57.240 | 57.240 | 57.240 | -0.06% |
May 07, 2024 | 57.275 | 57.275 | 57.275 | 57.275 | 0.22% |
May 06, 2024 | 57.148 | 57.148 | 57.148 | 57.148 | 1.48% |
May 03, 2024 | 56.318 | 56.318 | 56.318 | 56.318 | 0.68% |
May 02, 2024 | 55.936 | 55.936 | 55.936 | 55.936 | 0.48% |
May 01, 2024 | 55.667 | 55.667 | 55.667 | 55.667 | 0.24% |
Apr 30, 2024 | 55.533 | 55.533 | 55.533 | 55.533 | -1.65% |
Apr 29, 2024 | 56.463 | 56.463 | 56.463 | 56.463 | 0.18% |
Highest: 57.837 | Lowest: 55.533 | Difference: 2.304 | Average: 57.035 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review