![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | -0.16% |
Jun 20, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.16% |
Jun 19, 2024 | 15.896 | 15.896 | 15.896 | 15.896 | -0.12% |
Jun 18, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | 0.25% |
Jun 17, 2024 | 15.874 | 15.874 | 15.874 | 15.874 | 0.03% |
Jun 14, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.12% |
Jun 13, 2024 | 15.889 | 15.889 | 15.889 | 15.889 | -0.15% |
Jun 12, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | 0.43% |
Jun 11, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | -0.31% |
Jun 10, 2024 | 15.896 | 15.896 | 15.896 | 15.896 | 0.19% |
Jun 07, 2024 | 15.866 | 15.866 | 15.866 | 15.866 | -0.42% |
Jun 06, 2024 | 15.933 | 15.933 | 15.933 | 15.933 | 0.02% |
Jun 05, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.88% |
Jun 04, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | -0.07% |
Jun 03, 2024 | 15.802 | 15.802 | 15.802 | 15.802 | 0.11% |
May 31, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | -0.15% |
May 30, 2024 | 15.808 | 15.808 | 15.808 | 15.808 | 0.08% |
May 29, 2024 | 15.795 | 15.795 | 15.795 | 15.795 | -1.39% |
May 28, 2024 | 16.019 | 16.019 | 16.019 | 16.019 | -0.19% |
May 27, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | -0.04% |
May 24, 2024 | 16.056 | 16.056 | 16.056 | 16.056 | 0.25% |
May 23, 2024 | 16.016 | 16.016 | 16.016 | 16.016 | -0.26% |
Highest: 16.056 | Lowest: 15.785 | Difference: 0.271 | Average: 15.894 | Change %: -1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review