Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 16.177 | 16.177 | 16.177 | 16.177 | -0.10% |
May 09, 2024 | 16.193 | 16.193 | 16.193 | 16.193 | 0.52% |
May 08, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.13% |
May 07, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.07% |
May 06, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | 0.95% |
May 03, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.77% |
May 02, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | 0.99% |
May 01, 2024 | 15.713 | 15.713 | 15.713 | 15.713 | 0.09% |
Apr 30, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -1.46% |
Apr 29, 2024 | 15.933 | 15.933 | 15.933 | 15.933 | 0.32% |
Apr 26, 2024 | 15.883 | 15.883 | 15.883 | 15.883 | 0.50% |
Apr 25, 2024 | 15.804 | 15.804 | 15.804 | 15.804 | -0.03% |
Apr 24, 2024 | 15.808 | 15.808 | 15.808 | 15.808 | -0.40% |
Apr 23, 2024 | 15.872 | 15.872 | 15.872 | 15.872 | 0.81% |
Apr 22, 2024 | 15.745 | 15.745 | 15.745 | 15.745 | 0.55% |
Apr 19, 2024 | 15.659 | 15.659 | 15.659 | 15.659 | -0.18% |
Apr 18, 2024 | 15.688 | 15.688 | 15.688 | 15.688 | -0.03% |
Apr 17, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | 0.09% |
Apr 16, 2024 | 15.679 | 15.679 | 15.679 | 15.679 | -0.39% |
Apr 15, 2024 | 15.739 | 15.739 | 15.739 | 15.739 | -0.70% |
Apr 12, 2024 | 15.851 | 15.851 | 15.851 | 15.851 | -1.15% |
Apr 11, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | 0.02% |
Highest: 16.193 | Lowest: 15.659 | Difference: 0.534 | Average: 15.882 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review