Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 0.25% |
May 30, 2024 | 21.964 | 21.964 | 21.964 | 21.964 | 0.08% |
May 29, 2024 | 21.947 | 21.947 | 21.947 | 21.947 | -1.39% |
May 28, 2024 | 22.256 | 22.256 | 22.256 | 22.256 | -0.19% |
May 27, 2024 | 22.298 | 22.298 | 22.298 | 22.298 | -0.04% |
May 24, 2024 | 22.307 | 22.307 | 22.307 | 22.307 | 0.25% |
May 23, 2024 | 22.253 | 22.253 | 22.253 | 22.253 | -0.26% |
May 22, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -0.22% |
May 21, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.20% |
May 17, 2024 | 22.314 | 22.314 | 22.314 | 22.314 | 0.21% |
May 16, 2024 | 22.267 | 22.267 | 22.267 | 22.267 | -0.05% |
May 15, 2024 | 22.278 | 22.278 | 22.278 | 22.278 | 0.58% |
May 14, 2024 | 22.149 | 22.149 | 22.149 | 22.149 | 0.20% |
May 13, 2024 | 22.106 | 22.106 | 22.106 | 22.106 | -0.04% |
May 10, 2024 | 22.115 | 22.115 | 22.115 | 22.115 | -0.14% |
May 09, 2024 | 22.146 | 22.146 | 22.146 | 22.146 | 0.11% |
May 08, 2024 | 22.122 | 22.122 | 22.122 | 22.122 | -0.08% |
May 07, 2024 | 22.139 | 22.139 | 22.139 | 22.139 | 0.36% |
May 06, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.84% |
May 03, 2024 | 21.875 | 21.875 | 21.875 | 21.875 | 0.79% |
Highest: 22.360 | Lowest: 21.875 | Difference: 0.484 | Average: 22.164 | Change %: 1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review