![US stocks muted; uncertainty over Fed's rate cutting plans](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 4.338 | 4.338 | 4.338 | 4.338 | 0.70% |
Jun 13, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | 0.00% |
Jun 12, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | 0.23% |
Jun 11, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | -1.04% |
Jun 10, 2024 | 4.343 | 4.343 | 4.343 | 4.343 | 0.05% |
Jun 07, 2024 | 4.341 | 4.341 | 4.341 | 4.341 | -0.14% |
Jun 06, 2024 | 4.347 | 4.347 | 4.347 | 4.347 | 0.12% |
Jun 05, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | 2.24% |
Jun 04, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | -1.14% |
Jun 03, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | 1.27% |
May 31, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | -1.10% |
May 30, 2024 | 4.289 | 4.289 | 4.289 | 4.289 | -0.53% |
May 29, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | -1.12% |
May 28, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | -0.21% |
May 27, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 0.21% |
May 24, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | -0.64% |
May 23, 2024 | 4.389 | 4.389 | 4.389 | 4.389 | -0.18% |
May 22, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | -0.32% |
May 21, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | -1.58% |
May 20, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | 0.13% |
May 17, 2024 | 4.476 | 4.476 | 4.476 | 4.476 | 0.16% |
Highest: 4.482 | Lowest: 4.242 | Difference: 0.240 | Average: 4.346 | Change %: -2.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review