Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | 0.66% |
Dec 23, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.87% |
Dec 20, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | -0.41% |
Dec 19, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.96% |
Dec 18, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.20% |
Dec 17, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -1.50% |
Dec 16, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -0.15% |
Dec 13, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -0.45% |
Dec 12, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | -0.74% |
Dec 11, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.30% |
Dec 10, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 0.15% |
Dec 09, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | -0.10% |
Dec 06, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.20% |
Dec 05, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.10% |
Dec 04, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.60% |
Dec 03, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 1.16% |
Dec 02, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -0.40% |
Nov 29, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -0.05% |
Nov 28, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.40% |
Nov 27, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -0.40% |
Nov 26, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | -0.70% |
Nov 25, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.30% |
Highest: 2.033 | Lowest: 1.945 | Difference: 0.088 | Average: 1.997 | Change %: -1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review