Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2019 | 18.320 | 18.320 | 18.320 | 18.320 | 0.00% |
Jan 25, 2019 | 18.320 | 18.320 | 18.320 | 18.320 | 0.00% |
Jan 24, 2019 | 18.320 | 18.320 | 18.320 | 18.320 | 1.50% |
Jan 23, 2019 | 18.050 | 18.050 | 18.050 | 18.050 | -1.10% |
Jan 22, 2019 | 18.250 | 18.250 | 18.250 | 18.250 | -1.08% |
Jan 21, 2019 | 18.450 | 18.450 | 18.450 | 18.450 | -0.11% |
Jan 18, 2019 | 18.470 | 18.470 | 18.470 | 18.470 | 1.93% |
Jan 17, 2019 | 18.120 | 18.120 | 18.120 | 18.120 | 0.39% |
Jan 16, 2019 | 18.050 | 18.050 | 18.050 | 18.050 | 0.11% |
Jan 15, 2019 | 18.030 | 18.030 | 18.030 | 18.030 | 1.69% |
Jan 14, 2019 | 17.730 | 17.730 | 17.730 | 17.730 | -0.28% |
Jan 11, 2019 | 17.780 | 17.780 | 17.780 | 17.780 | 0.57% |
Jan 10, 2019 | 17.680 | 17.680 | 17.680 | 17.680 | -0.06% |
Jan 09, 2019 | 17.690 | 17.690 | 17.690 | 17.690 | 0.28% |
Jan 08, 2019 | 17.640 | 17.640 | 17.640 | 17.640 | 0.17% |
Jan 07, 2019 | 17.610 | 17.610 | 17.610 | 17.610 | 0.80% |
Jan 04, 2019 | 17.470 | 17.470 | 17.470 | 17.470 | 1.51% |
Jan 03, 2019 | 17.210 | 17.210 | 17.210 | 17.210 | -0.86% |
Jan 02, 2019 | 17.360 | 17.360 | 17.360 | 17.360 | 0.87% |
Dec 31, 2018 | 17.210 | 17.210 | 17.210 | 17.210 | -0.06% |
Dec 28, 2018 | 17.220 | 17.220 | 17.220 | 17.220 | 2.01% |
Dec 27, 2018 | 16.880 | 16.880 | 16.880 | 16.880 | 1.69% |
Dec 26, 2018 | 16.600 | 16.600 | 16.600 | 16.600 | 0.97% |
Dec 24, 2018 | 16.440 | 16.440 | 16.440 | 16.440 | -3.46% |
Dec 21, 2018 | 17.030 | 17.030 | 17.030 | 17.030 | -0.23% |
Dec 20, 2018 | 17.070 | 17.070 | 17.070 | 17.070 | -3.78% |
Dec 19, 2018 | 17.740 | 17.740 | 17.740 | 17.740 | -0.11% |
Dec 18, 2018 | 17.760 | 17.760 | 17.760 | 17.760 | -1.44% |
Dec 17, 2018 | 18.020 | 18.020 | 18.020 | 18.020 | -0.72% |
Dec 14, 2018 | 18.150 | 18.150 | 18.150 | 18.150 | -0.93% |
Highest: 18.470 | Lowest: 16.440 | Difference: 2.030 | Average: 17.689 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review