Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | -0.22% |
May 16, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | 0.34% |
May 15, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | 1.70% |
May 14, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | 0.10% |
May 13, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | -0.45% |
May 10, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | 0.60% |
May 09, 2024 | 39.810 | 39.810 | 39.810 | 39.810 | 1.01% |
May 08, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | -0.35% |
May 07, 2024 | 39.550 | 39.550 | 39.550 | 39.550 | 1.20% |
May 06, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | 1.01% |
May 03, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | 1.31% |
May 02, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | 1.11% |
May 01, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | -1.02% |
Apr 30, 2024 | 38.160 | 38.160 | 38.160 | 38.160 | -1.11% |
Apr 29, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | 0.52% |
Apr 26, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | 1.48% |
Apr 25, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -0.50% |
Apr 24, 2024 | 38.020 | 38.020 | 38.020 | 38.020 | 0.16% |
Apr 23, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | 1.50% |
Apr 22, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | 0.03% |
Apr 19, 2024 | 37.390 | 37.390 | 37.390 | 37.390 | -0.90% |
Apr 18, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | 0.08% |
Highest: 40.730 | Lowest: 37.390 | Difference: 3.340 | Average: 38.898 | Change %: 7.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review