Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | 0.80% |
Sep 26, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 0.46% |
Sep 25, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | -0.31% |
Sep 24, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -0.03% |
Sep 23, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.31% |
Sep 20, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | -1.11% |
Sep 19, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.94% |
Sep 18, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.49% |
Sep 17, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | 0.66% |
Sep 16, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 0.42% |
Sep 13, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 1.32% |
Sep 12, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 1.48% |
Sep 11, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | -1.07% |
Sep 10, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | -0.78% |
Sep 09, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.43% |
Sep 06, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | -0.92% |
Sep 05, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | -1.46% |
Sep 04, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | -1.00% |
Sep 03, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | -0.75% |
Sep 02, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.72% |
Aug 30, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | -0.45% |
Aug 29, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | 0.34% |
Aug 28, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | 0.00% |
Highest: 2.927 | Lowest: 2.768 | Difference: 0.159 | Average: 2.862 | Change %: -0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review