Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2020 | 62.400 | 62.400 | 62.400 | 62.400 | 0.47% |
Oct 15, 2020 | 62.110 | 62.110 | 62.110 | 62.110 | -0.61% |
Oct 14, 2020 | 62.490 | 62.490 | 62.490 | 62.490 | -0.45% |
Oct 13, 2020 | 62.770 | 62.770 | 62.770 | 62.770 | -0.63% |
Oct 12, 2020 | 63.170 | 63.170 | 63.170 | 63.170 | 1.12% |
Oct 09, 2020 | 62.470 | 62.470 | 62.470 | 62.470 | 1.00% |
Oct 08, 2020 | 61.850 | 61.850 | 61.850 | 61.850 | 0.70% |
Oct 07, 2020 | 61.420 | 61.420 | 61.420 | 61.420 | 1.37% |
Oct 06, 2020 | 60.590 | 60.590 | 60.590 | 60.590 | -1.08% |
Oct 05, 2020 | 61.250 | 61.250 | 61.250 | 61.250 | 1.68% |
Oct 02, 2020 | 60.240 | 60.240 | 60.240 | 60.240 | -0.84% |
Oct 01, 2020 | 60.750 | 60.750 | 60.750 | 60.750 | 0.66% |
Sep 30, 2020 | 60.350 | 60.350 | 60.350 | 60.350 | 0.40% |
Sep 29, 2020 | 60.110 | 60.110 | 60.110 | 60.110 | -0.28% |
Sep 28, 2020 | 60.280 | 60.280 | 60.280 | 60.280 | 1.65% |
Sep 25, 2020 | 59.300 | 59.300 | 59.300 | 59.300 | 1.02% |
Sep 24, 2020 | 58.700 | 58.700 | 58.700 | 58.700 | 0.17% |
Sep 23, 2020 | 58.600 | 58.600 | 58.600 | 58.600 | -1.60% |
Sep 22, 2020 | 59.550 | 59.550 | 59.550 | 59.550 | 0.80% |
Sep 21, 2020 | 59.080 | 59.080 | 59.080 | 59.080 | -1.65% |
Sep 18, 2020 | 60.070 | 60.070 | 60.070 | 60.070 | -0.79% |
Sep 17, 2020 | 60.550 | 60.550 | 60.550 | 60.550 | -0.44% |
Sep 16, 2020 | 60.820 | 60.820 | 60.820 | 60.820 | -0.21% |
Sep 15, 2020 | 60.950 | 60.950 | 60.950 | 60.950 | 0.40% |
Sep 14, 2020 | 60.710 | 60.710 | 60.710 | 60.710 | 0.95% |
Sep 11, 2020 | 60.140 | 60.140 | 60.140 | 60.140 | 0.32% |
Sep 10, 2020 | 59.950 | 59.950 | 59.950 | 59.950 | -1.37% |
Sep 09, 2020 | 60.780 | 60.780 | 60.780 | 60.780 | 1.76% |
Sep 08, 2020 | 59.730 | 59.730 | 59.730 | 59.730 | -2.29% |
Sep 04, 2020 | 61.130 | 61.130 | 61.130 | 61.130 | -2.04% |
Highest: 63.170 | Lowest: 58.600 | Difference: 4.570 | Average: 60.744 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review