![FTSE 100 Latest Weekly Roundup & Predicted Close Today](https://i-invdn-com.investing.com/news/LondonStockExchange_150x108_S_1620223529.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 314.310 | 314.310 | 314.310 | 314.310 | 0.23% |
Jul 03, 2024 | 313.590 | 313.590 | 313.590 | 313.590 | 2.03% |
Jul 02, 2024 | 307.350 | 307.350 | 307.350 | 307.350 | -0.46% |
Jul 01, 2024 | 308.780 | 308.780 | 308.780 | 308.780 | -0.22% |
Jun 28, 2024 | 309.450 | 309.450 | 309.450 | 309.450 | -0.48% |
Jun 27, 2024 | 310.940 | 310.940 | 310.940 | 310.940 | 0.34% |
Jun 26, 2024 | 309.890 | 309.890 | 309.890 | 309.890 | -1.11% |
Jun 25, 2024 | 313.370 | 313.370 | 313.370 | 313.370 | -1.45% |
Jun 24, 2024 | 317.980 | 317.980 | 317.980 | 317.980 | 2.50% |
Jun 21, 2024 | 310.230 | 310.230 | 310.230 | 310.230 | -0.44% |
Jun 20, 2024 | 311.600 | 311.600 | 311.600 | 311.600 | 0.65% |
Jun 19, 2024 | 309.580 | 309.580 | 309.580 | 309.580 | -0.43% |
Jun 18, 2024 | 310.930 | 310.930 | 310.930 | 310.930 | 0.57% |
Jun 17, 2024 | 309.160 | 309.160 | 309.160 | 309.160 | 0.04% |
Jun 14, 2024 | 309.030 | 309.030 | 309.030 | 309.030 | -1.73% |
Jun 13, 2024 | 314.480 | 314.480 | 314.480 | 314.480 | -2.62% |
Jun 12, 2024 | 322.940 | 322.940 | 322.940 | 322.940 | 0.65% |
Jun 11, 2024 | 320.840 | 320.840 | 320.840 | 320.840 | -1.04% |
Jun 10, 2024 | 324.200 | 324.200 | 324.200 | 324.200 | 0.11% |
Jun 07, 2024 | 323.850 | 323.850 | 323.850 | 323.850 | -1.06% |
Jun 06, 2024 | 327.310 | 327.310 | 327.310 | 327.310 | 0.43% |
Jun 05, 2024 | 325.900 | 325.900 | 325.900 | 325.900 | -0.52% |
Highest: 327.310 | Lowest: 307.350 | Difference: 19.960 | Average: 314.805 | Change %: -4.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review