![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 117.214 | 117.214 | 117.214 | 117.214 | -0.53% |
Sep 05, 2024 | 117.836 | 117.836 | 117.836 | 117.836 | -0.29% |
Sep 04, 2024 | 118.178 | 118.178 | 118.178 | 118.178 | -1.04% |
Sep 03, 2024 | 119.423 | 119.423 | 119.423 | 119.423 | -0.44% |
Aug 30, 2024 | 119.956 | 119.956 | 119.956 | 119.956 | 0.56% |
Aug 29, 2024 | 119.283 | 119.283 | 119.283 | 119.283 | 0.14% |
Aug 28, 2024 | 119.111 | 119.111 | 119.111 | 119.111 | 0.28% |
Aug 27, 2024 | 118.776 | 118.776 | 118.776 | 118.776 | -0.51% |
Aug 26, 2024 | 119.382 | 119.382 | 119.382 | 119.382 | 0.07% |
Aug 23, 2024 | 119.304 | 119.304 | 119.304 | 119.304 | 0.24% |
Aug 22, 2024 | 119.023 | 119.023 | 119.023 | 119.023 | 0.30% |
Aug 21, 2024 | 118.667 | 118.667 | 118.667 | 118.667 | -0.20% |
Aug 20, 2024 | 118.902 | 118.902 | 118.902 | 118.902 | -0.33% |
Aug 19, 2024 | 119.301 | 119.301 | 119.301 | 119.301 | -0.28% |
Aug 16, 2024 | 119.636 | 119.636 | 119.636 | 119.636 | 2.18% |
Aug 14, 2024 | 117.083 | 117.083 | 117.083 | 117.083 | -0.13% |
Aug 13, 2024 | 117.234 | 117.234 | 117.234 | 117.234 | 0.97% |
Aug 12, 2024 | 116.107 | 116.107 | 116.107 | 116.107 | 0.32% |
Aug 09, 2024 | 115.733 | 115.733 | 115.733 | 115.733 | 0.52% |
Aug 08, 2024 | 115.139 | 115.139 | 115.139 | 115.139 | -0.22% |
Aug 07, 2024 | 115.396 | 115.396 | 115.396 | 115.396 | 0.46% |
Aug 06, 2024 | 114.864 | 114.864 | 114.864 | 114.864 | 1.77% |
Highest: 119.956 | Lowest: 114.864 | Difference: 5.092 | Average: 117.980 | Change %: 3.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review