Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 128.674 | 128.674 | 128.674 | 128.674 | 0.66% |
Nov 19, 2024 | 127.837 | 127.837 | 127.837 | 127.837 | -0.16% |
Nov 18, 2024 | 128.036 | 128.036 | 128.036 | 128.036 | -0.45% |
Nov 15, 2024 | 128.615 | 128.615 | 128.615 | 128.615 | -1.04% |
Nov 14, 2024 | 129.971 | 129.971 | 129.971 | 129.971 | 0.33% |
Nov 13, 2024 | 129.548 | 129.548 | 129.548 | 129.548 | -0.29% |
Nov 12, 2024 | 129.925 | 129.925 | 129.925 | 129.925 | -0.02% |
Nov 11, 2024 | 129.957 | 129.957 | 129.957 | 129.957 | 0.77% |
Nov 08, 2024 | 128.959 | 128.959 | 128.959 | 128.959 | 0.81% |
Nov 07, 2024 | 127.923 | 127.923 | 127.923 | 127.923 | -0.48% |
Nov 06, 2024 | 128.540 | 128.540 | 128.540 | 128.540 | 2.50% |
Nov 05, 2024 | 125.403 | 125.403 | 125.403 | 125.403 | 0.59% |
Nov 04, 2024 | 124.663 | 124.663 | 124.663 | 124.663 | 0.47% |
Oct 31, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | -1.63% |
Oct 30, 2024 | 126.136 | 126.136 | 126.136 | 126.136 | 0.16% |
Oct 29, 2024 | 125.938 | 125.938 | 125.938 | 125.938 | 0.22% |
Oct 28, 2024 | 125.658 | 125.658 | 125.658 | 125.658 | 0.47% |
Oct 25, 2024 | 125.073 | 125.073 | 125.073 | 125.073 | 0.17% |
Oct 24, 2024 | 124.855 | 124.855 | 124.855 | 124.855 | -0.35% |
Oct 23, 2024 | 125.296 | 125.296 | 125.296 | 125.296 | 0.27% |
Oct 22, 2024 | 124.965 | 124.965 | 124.965 | 124.965 | -0.60% |
Oct 21, 2024 | 125.725 | 125.725 | 125.725 | 125.725 | 0.03% |
Highest: 129.971 | Lowest: 124.080 | Difference: 5.891 | Average: 127.081 | Change %: 2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review