Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 128.904 | 128.904 | 128.904 | 128.904 | -1.63% |
Oct 30, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | 0.16% |
Oct 29, 2024 | 130.835 | 130.835 | 130.835 | 130.835 | 0.22% |
Oct 28, 2024 | 130.544 | 130.544 | 130.544 | 130.544 | 0.47% |
Oct 25, 2024 | 129.935 | 129.935 | 129.935 | 129.935 | 0.17% |
Oct 24, 2024 | 129.709 | 129.709 | 129.709 | 129.709 | -0.35% |
Oct 23, 2024 | 130.167 | 130.167 | 130.167 | 130.167 | 0.27% |
Oct 22, 2024 | 129.823 | 129.823 | 129.823 | 129.823 | -0.60% |
Oct 21, 2024 | 130.612 | 130.612 | 130.612 | 130.612 | 0.03% |
Oct 18, 2024 | 130.569 | 130.569 | 130.569 | 130.569 | 0.23% |
Oct 17, 2024 | 130.272 | 130.272 | 130.272 | 130.272 | 0.96% |
Oct 16, 2024 | 129.029 | 129.029 | 129.029 | 129.029 | -0.13% |
Oct 15, 2024 | 129.202 | 129.202 | 129.202 | 129.202 | -0.05% |
Oct 14, 2024 | 129.272 | 129.272 | 129.272 | 129.272 | 1.09% |
Oct 11, 2024 | 127.874 | 127.874 | 127.874 | 127.874 | 0.19% |
Oct 10, 2024 | 127.635 | 127.635 | 127.635 | 127.635 | 0.30% |
Oct 09, 2024 | 127.251 | 127.251 | 127.251 | 127.251 | 0.68% |
Oct 08, 2024 | 126.392 | 126.392 | 126.392 | 126.392 | -0.45% |
Oct 07, 2024 | 126.965 | 126.965 | 126.965 | 126.965 | 0.15% |
Oct 04, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 0.70% |
Oct 03, 2024 | 125.904 | 125.904 | 125.904 | 125.904 | -0.15% |
Oct 02, 2024 | 126.089 | 126.089 | 126.089 | 126.089 | -0.16% |
Highest: 131.040 | Lowest: 125.904 | Difference: 5.136 | Average: 128.855 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review