Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 99.653 | 99.653 | 99.653 | 99.653 | 0.07% |
May 30, 2024 | 99.581 | 99.581 | 99.581 | 99.581 | -0.09% |
May 29, 2024 | 99.668 | 99.668 | 99.668 | 99.668 | -0.02% |
May 28, 2024 | 99.692 | 99.692 | 99.692 | 99.692 | -0.02% |
May 27, 2024 | 99.710 | 99.710 | 99.710 | 99.710 | 0.17% |
May 24, 2024 | 99.538 | 99.538 | 99.538 | 99.538 | -0.04% |
May 23, 2024 | 99.578 | 99.578 | 99.578 | 99.578 | -0.02% |
May 22, 2024 | 99.594 | 99.594 | 99.594 | 99.594 | -0.05% |
May 21, 2024 | 99.648 | 99.648 | 99.648 | 99.648 | 0.03% |
May 17, 2024 | 99.619 | 99.619 | 99.619 | 99.619 | -0.05% |
May 16, 2024 | 99.665 | 99.665 | 99.665 | 99.665 | 0.09% |
May 15, 2024 | 99.579 | 99.579 | 99.579 | 99.579 | 0.03% |
May 14, 2024 | 99.545 | 99.545 | 99.545 | 99.545 | 0.03% |
May 13, 2024 | 99.518 | 99.518 | 99.518 | 99.518 | 0.05% |
May 08, 2024 | 99.469 | 99.469 | 99.469 | 99.469 | 0.08% |
May 07, 2024 | 99.393 | 99.393 | 99.393 | 99.393 | 0.06% |
May 06, 2024 | 99.337 | 99.337 | 99.337 | 99.337 | 0.13% |
May 03, 2024 | 99.205 | 99.205 | 99.205 | 99.205 | 0.16% |
May 02, 2024 | 99.050 | 99.050 | 99.050 | 99.050 | -0.00% |
Highest: 99.710 | Lowest: 99.050 | Difference: 0.661 | Average: 99.529 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review