Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 2,136.190 | 2,136.190 | 2,136.190 | 2,136.190 | -0.14% |
Jun 18, 2024 | 2,139.290 | 2,139.290 | 2,139.290 | 2,139.290 | -0.52% |
Jun 17, 2024 | 2,150.520 | 2,150.520 | 2,150.520 | 2,150.520 | 0.33% |
Jun 14, 2024 | 2,143.360 | 2,143.360 | 2,143.360 | 2,143.360 | -1.71% |
Jun 13, 2024 | 2,180.570 | 2,180.570 | 2,180.570 | 2,180.570 | -1.11% |
Jun 12, 2024 | 2,204.990 | 2,204.990 | 2,204.990 | 2,204.990 | 1.94% |
Jun 11, 2024 | 2,163.050 | 2,163.050 | 2,163.050 | 2,163.050 | -0.32% |
Jun 10, 2024 | 2,170.000 | 2,170.000 | 2,170.000 | 2,170.000 | -0.33% |
Jun 07, 2024 | 2,177.250 | 2,177.250 | 2,177.250 | 2,177.250 | 0.76% |
Jun 05, 2024 | 2,160.830 | 2,160.830 | 2,160.830 | 2,160.830 | 0.23% |
Jun 04, 2024 | 2,155.830 | 2,155.830 | 2,155.830 | 2,155.830 | -1.42% |
Jun 03, 2024 | 2,186.930 | 2,186.930 | 2,186.930 | 2,186.930 | -0.26% |
May 31, 2024 | 2,192.670 | 2,192.670 | 2,192.670 | 2,192.670 | 0.95% |
May 30, 2024 | 2,171.930 | 2,171.930 | 2,171.930 | 2,171.930 | 1.01% |
May 29, 2024 | 2,150.230 | 2,150.230 | 2,150.230 | 2,150.230 | -1.31% |
May 28, 2024 | 2,178.870 | 2,178.870 | 2,178.870 | 2,178.870 | 0.02% |
May 27, 2024 | 2,178.350 | 2,178.350 | 2,178.350 | 2,178.350 | -0.08% |
May 24, 2024 | 2,180.080 | 2,180.080 | 2,180.080 | 2,180.080 | -0.36% |
May 23, 2024 | 2,187.880 | 2,187.880 | 2,187.880 | 2,187.880 | 0.31% |
May 22, 2024 | 2,181.180 | 2,181.180 | 2,181.180 | 2,181.180 | 0.73% |
May 21, 2024 | 2,165.270 | 2,165.270 | 2,165.270 | 2,165.270 | 0.29% |
Highest: 2,204.990 | Lowest: 2,136.190 | Difference: 68.800 | Average: 2,169.299 | Change %: -1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review