Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 182.340 | 182.340 | 182.340 | 182.340 | -0.96% |
Jan 09, 2025 | 184.100 | 184.100 | 184.100 | 184.100 | 0.60% |
Jan 08, 2025 | 183.010 | 183.010 | 183.010 | 183.010 | -1.41% |
Jan 07, 2025 | 185.620 | 185.620 | 185.620 | 185.620 | -0.76% |
Jan 06, 2025 | 187.040 | 187.040 | 187.040 | 187.040 | 0.00% |
Jan 03, 2025 | 187.040 | 187.040 | 187.040 | 187.040 | -0.25% |
Jan 02, 2025 | 187.510 | 187.510 | 187.510 | 187.510 | 1.80% |
Dec 30, 2024 | 184.190 | 184.190 | 184.190 | 184.190 | -0.11% |
Dec 27, 2024 | 184.400 | 184.400 | 184.400 | 184.400 | 1.09% |
Dec 23, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | 0.38% |
Dec 20, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | 0.32% |
Dec 19, 2024 | 181.140 | 181.140 | 181.140 | 181.140 | -1.57% |
Dec 18, 2024 | 184.030 | 184.030 | 184.030 | 184.030 | 0.76% |
Dec 17, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | 0.16% |
Jan 10, 2025 | 182.340 | 182.340 | 182.340 | 182.340 | -0.96% |
Jan 09, 2025 | 184.100 | 184.100 | 184.100 | 184.100 | 0.60% |
Jan 08, 2025 | 183.010 | 183.010 | 183.010 | 183.010 | -1.41% |
Jan 07, 2025 | 185.620 | 185.620 | 185.620 | 185.620 | -0.76% |
Jan 06, 2025 | 187.040 | 187.040 | 187.040 | 187.040 | 0.00% |
Jan 03, 2025 | 187.040 | 187.040 | 187.040 | 187.040 | -0.25% |
Jan 02, 2025 | 187.510 | 187.510 | 187.510 | 187.510 | 1.80% |
Dec 30, 2024 | 184.190 | 184.190 | 184.190 | 184.190 | -0.11% |
Dec 27, 2024 | 184.400 | 184.400 | 184.400 | 184.400 | 1.09% |
Dec 23, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | 0.38% |
Dec 20, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | 0.32% |
Dec 19, 2024 | 181.140 | 181.140 | 181.140 | 181.140 | -1.57% |
Dec 18, 2024 | 184.030 | 184.030 | 184.030 | 184.030 | 0.76% |
Dec 17, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | -0.58% |
Dec 16, 2024 | 183.710 | 183.710 | 183.710 | 183.710 | -0.20% |
Dec 13, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | -0.68% |
Highest: 187.510 | Lowest: 181.140 | Difference: 6.370 | Average: 184.072 | Change %: -1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review