Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 179.930 | 179.930 | 179.930 | 179.930 | -0.72% |
Oct 30, 2024 | 181.240 | 181.240 | 181.240 | 181.240 | -1.22% |
Oct 29, 2024 | 183.470 | 183.470 | 183.470 | 183.470 | -0.54% |
Oct 28, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | 0.27% |
Oct 25, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | -0.66% |
Oct 24, 2024 | 185.190 | 185.190 | 185.190 | 185.190 | -0.36% |
Oct 23, 2024 | 185.850 | 185.850 | 185.850 | 185.850 | -0.69% |
Oct 22, 2024 | 187.140 | 187.140 | 187.140 | 187.140 | 0.47% |
Oct 21, 2024 | 186.260 | 186.260 | 186.260 | 186.260 | -0.87% |
Oct 18, 2024 | 187.890 | 187.890 | 187.890 | 187.890 | -0.34% |
Oct 17, 2024 | 188.540 | 188.540 | 188.540 | 188.540 | 0.60% |
Oct 16, 2024 | 187.410 | 187.410 | 187.410 | 187.410 | -0.85% |
Oct 15, 2024 | 189.020 | 189.020 | 189.020 | 189.020 | 0.79% |
Oct 14, 2024 | 187.540 | 187.540 | 187.540 | 187.540 | -0.67% |
Oct 11, 2024 | 188.810 | 188.810 | 188.810 | 188.810 | 0.98% |
Oct 10, 2024 | 186.970 | 186.970 | 186.970 | 186.970 | -0.51% |
Oct 09, 2024 | 187.930 | 187.930 | 187.930 | 187.930 | 0.80% |
Oct 08, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | -0.73% |
Oct 07, 2024 | 187.810 | 187.810 | 187.810 | 187.810 | -0.03% |
Oct 04, 2024 | 187.870 | 187.870 | 187.870 | 187.870 | 0.52% |
Oct 03, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | -0.59% |
Oct 02, 2024 | 188.010 | 188.010 | 188.010 | 188.010 | -0.25% |
Highest: 189.020 | Lowest: 179.930 | Difference: 9.090 | Average: 186.302 | Change %: -4.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review