Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | 2.22% |
Nov 21, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | 0.28% |
Nov 20, 2024 | 173.640 | 173.640 | 173.640 | 173.640 | -0.48% |
Nov 19, 2024 | 174.480 | 174.480 | 174.480 | 174.480 | -0.57% |
Nov 18, 2024 | 175.480 | 175.480 | 175.480 | 175.480 | -1.04% |
Nov 15, 2024 | 177.320 | 177.320 | 177.320 | 177.320 | -0.93% |
Nov 14, 2024 | 178.990 | 178.990 | 178.990 | 178.990 | 1.09% |
Nov 13, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | -0.87% |
Nov 12, 2024 | 178.620 | 178.620 | 178.620 | 178.620 | -1.72% |
Nov 11, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | 1.19% |
Nov 08, 2024 | 179.600 | 179.600 | 179.600 | 179.600 | -0.47% |
Nov 07, 2024 | 180.440 | 180.440 | 180.440 | 180.440 | 1.83% |
Nov 06, 2024 | 177.190 | 177.190 | 177.190 | 177.190 | -0.35% |
Nov 05, 2024 | 177.810 | 177.810 | 177.810 | 177.810 | -1.01% |
Nov 04, 2024 | 179.630 | 179.630 | 179.630 | 179.630 | 0.19% |
Nov 01, 2024 | 179.290 | 179.290 | 179.290 | 179.290 | -0.36% |
Oct 31, 2024 | 179.930 | 179.930 | 179.930 | 179.930 | -0.72% |
Oct 30, 2024 | 181.240 | 181.240 | 181.240 | 181.240 | -1.22% |
Oct 29, 2024 | 183.470 | 183.470 | 183.470 | 183.470 | -0.54% |
Oct 28, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | 0.27% |
Oct 25, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | -0.66% |
Highest: 184.460 | Lowest: 173.640 | Difference: 10.820 | Average: 178.880 | Change %: -3.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review