Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 190.710 | 190.710 | 190.710 | 190.710 | -0.02% |
Jun 18, 2024 | 190.750 | 190.750 | 190.750 | 190.750 | -0.04% |
Jun 17, 2024 | 190.820 | 190.820 | 190.820 | 190.820 | 0.29% |
Jun 14, 2024 | 190.260 | 190.260 | 190.260 | 190.260 | -1.72% |
Jun 13, 2024 | 193.580 | 193.580 | 193.580 | 193.580 | -1.91% |
Jun 12, 2024 | 197.350 | 197.350 | 197.350 | 197.350 | 2.85% |
Jun 11, 2024 | 191.880 | 191.880 | 191.880 | 191.880 | -0.25% |
Jun 10, 2024 | 192.370 | 192.370 | 192.370 | 192.370 | 0.58% |
Jun 07, 2024 | 191.260 | 191.260 | 191.260 | 191.260 | 0.22% |
Jun 05, 2024 | 190.840 | 190.840 | 190.840 | 190.840 | 0.61% |
Jun 04, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | -1.70% |
Jun 03, 2024 | 192.970 | 192.970 | 192.970 | 192.970 | 0.50% |
May 31, 2024 | 192.010 | 192.010 | 192.010 | 192.010 | 1.46% |
May 30, 2024 | 189.250 | 189.250 | 189.250 | 189.250 | 1.34% |
May 29, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | -1.79% |
May 28, 2024 | 190.140 | 190.140 | 190.140 | 190.140 | 0.49% |
May 27, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | 0.23% |
May 24, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 0.22% |
May 23, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | 0.35% |
Highest: 197.350 | Lowest: 186.740 | Difference: 10.610 | Average: 190.892 | Change %: 1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review