Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 97.179 | 97.179 | 97.179 | 97.179 | -0.06% |
May 07, 2024 | 97.234 | 97.234 | 97.234 | 97.234 | 0.34% |
May 03, 2024 | 96.909 | 96.909 | 96.909 | 96.909 | 0.40% |
May 02, 2024 | 96.525 | 96.525 | 96.525 | 96.525 | -0.00% |
Apr 30, 2024 | 96.526 | 96.526 | 96.526 | 96.526 | -0.05% |
Apr 29, 2024 | 96.572 | 96.572 | 96.572 | 96.572 | 0.27% |
Apr 26, 2024 | 96.313 | 96.313 | 96.313 | 96.313 | 0.10% |
Apr 25, 2024 | 96.212 | 96.212 | 96.212 | 96.212 | -0.27% |
Apr 24, 2024 | 96.476 | 96.476 | 96.476 | 96.476 | -0.07% |
Apr 23, 2024 | 96.544 | 96.544 | 96.544 | 96.544 | 0.12% |
Apr 22, 2024 | 96.424 | 96.424 | 96.424 | 96.424 | 0.03% |
Apr 19, 2024 | 96.391 | 96.391 | 96.391 | 96.391 | -0.09% |
Apr 18, 2024 | 96.479 | 96.479 | 96.479 | 96.479 | 0.10% |
Apr 17, 2024 | 96.379 | 96.379 | 96.379 | 96.379 | 0.06% |
Apr 16, 2024 | 96.323 | 96.323 | 96.323 | 96.323 | -0.42% |
Apr 15, 2024 | 96.727 | 96.727 | 96.727 | 96.727 | -0.43% |
Apr 12, 2024 | 97.141 | 97.141 | 97.141 | 97.141 | 0.23% |
Apr 11, 2024 | 96.922 | 96.922 | 96.922 | 96.922 | -0.30% |
Apr 10, 2024 | 97.211 | 97.211 | 97.211 | 97.211 | -0.15% |
Apr 09, 2024 | 97.358 | 97.358 | 97.358 | 97.358 | 0.29% |
Highest: 97.358 | Lowest: 96.212 | Difference: 1.146 | Average: 96.692 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review