![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 907.200 | 907.200 | 907.200 | 907.200 | 0.92% |
Jun 27, 2024 | 898.940 | 898.940 | 898.940 | 898.940 | -0.85% |
Jun 26, 2024 | 906.610 | 906.610 | 906.610 | 906.610 | 0.31% |
Jun 25, 2024 | 903.830 | 903.830 | 903.830 | 903.830 | 0.50% |
Jun 24, 2024 | 899.340 | 899.340 | 899.340 | 899.340 | 2.71% |
Jun 21, 2024 | 875.630 | 875.630 | 875.630 | 875.630 | -0.22% |
Jun 20, 2024 | 877.600 | 877.600 | 877.600 | 877.600 | -0.02% |
Jun 19, 2024 | 877.750 | 877.750 | 877.750 | 877.750 | -1.34% |
Jun 18, 2024 | 889.710 | 889.710 | 889.710 | 889.710 | -1.21% |
Jun 17, 2024 | 900.590 | 900.590 | 900.590 | 900.590 | -0.61% |
Jun 14, 2024 | 906.090 | 906.090 | 906.090 | 906.090 | 0.83% |
Jun 13, 2024 | 898.610 | 898.610 | 898.610 | 898.610 | 0.27% |
Jun 12, 2024 | 896.180 | 896.180 | 896.180 | 896.180 | 0.26% |
Jun 11, 2024 | 893.850 | 893.850 | 893.850 | 893.850 | 1.48% |
Jun 10, 2024 | 880.840 | 880.840 | 880.840 | 880.840 | 0.11% |
Jun 07, 2024 | 879.890 | 879.890 | 879.890 | 879.890 | -1.00% |
Jun 06, 2024 | 888.760 | 888.760 | 888.760 | 888.760 | 2.29% |
Jun 05, 2024 | 868.890 | 868.890 | 868.890 | 868.890 | -0.91% |
Jun 04, 2024 | 876.900 | 876.900 | 876.900 | 876.900 | 0.90% |
Jun 03, 2024 | 869.060 | 869.060 | 869.060 | 869.060 | -0.42% |
May 31, 2024 | 872.760 | 872.760 | 872.760 | 872.760 | 0.72% |
Highest: 907.200 | Lowest: 868.890 | Difference: 38.310 | Average: 889.001 | Change %: 4.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review