Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Medical Biohealth Eur H Acc (0P00001CPN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
588.570 +1.510    +0.26%
14/06 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 713.83M
Type:  Fund
Market:  Luxembourg
Issuer:  Hauck & Aufhäuser Fund Services S.A.
ISIN:  LU0228344361 
Asset Class:  Equity
FCP MEDICAL BioHealth Trends EUR H 588.570 +1.510 +0.26%

0P00001CPN Historical Data

 
Get free historical data for 0P00001CPN fund. You'll find the end of day price of the Medical Biohealth Eur H Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/05/2024 - 16/06/2024
 
Date Price Open High Low Change %
Jun 14, 2024 588.570 588.570 588.570 588.570 0.26%
Jun 13, 2024 587.060 587.060 587.060 587.060 1.38%
Jun 12, 2024 579.050 579.050 579.050 579.050 0.17%
Jun 11, 2024 578.060 578.060 578.060 578.060 0.95%
Jun 10, 2024 572.640 572.640 572.640 572.640 -0.43%
Jun 07, 2024 575.130 575.130 575.130 575.130 -1.06%
Jun 06, 2024 581.270 581.270 581.270 581.270 2.44%
Jun 05, 2024 567.450 567.450 567.450 567.450 -0.95%
Jun 04, 2024 572.880 572.880 572.880 572.880 1.12%
Jun 03, 2024 566.530 566.530 566.530 566.530 -0.36%
May 31, 2024 568.570 568.570 568.570 568.570 0.49%
May 29, 2024 565.820 565.820 565.820 565.820 0.65%
May 28, 2024 562.140 562.140 562.140 562.140 0.07%
May 27, 2024 561.740 561.740 561.740 561.740 0.14%
May 24, 2024 560.940 560.940 560.940 560.940 -2.60%
May 23, 2024 575.930 575.930 575.930 575.930 0.48%
May 22, 2024 573.160 573.160 573.160 573.160 -0.61%
May 21, 2024 576.650 576.650 576.650 576.650 -0.75%
May 17, 2024 581.000 581.000 581.000 581.000 -0.35%
May 16, 2024 583.050 583.050 583.050 583.050 1.95%
Highest: 588.570 Lowest: 560.940 Difference: 27.630 Average: 573.882 Change %: 2.920
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001CPN Comments

Write your thoughts about Medical Biohealth Eur H Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email