Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | -0.37% |
Oct 02, 2024 | 37.860 | 37.860 | 37.860 | 37.860 | 0.21% |
Oct 01, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | -0.08% |
Sep 30, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | -0.11% |
Sep 27, 2024 | 37.850 | 37.850 | 37.850 | 37.850 | -0.37% |
Sep 26, 2024 | 37.990 | 37.990 | 37.990 | 37.990 | 0.80% |
Sep 25, 2024 | 37.690 | 37.690 | 37.690 | 37.690 | -0.13% |
Sep 24, 2024 | 37.740 | 37.740 | 37.740 | 37.740 | 0.19% |
Sep 23, 2024 | 37.670 | 37.670 | 37.670 | 37.670 | 0.19% |
Sep 20, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | -0.66% |
Sep 19, 2024 | 37.850 | 37.850 | 37.850 | 37.850 | 1.56% |
Sep 18, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | -0.40% |
Sep 17, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | -0.03% |
Sep 16, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | 0.05% |
Sep 13, 2024 | 37.410 | 37.410 | 37.410 | 37.410 | 0.13% |
Sep 12, 2024 | 37.360 | 37.360 | 37.360 | 37.360 | 0.86% |
Sep 11, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | 0.79% |
Sep 10, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | 0.41% |
Sep 09, 2024 | 36.600 | 36.600 | 36.600 | 36.600 | 1.47% |
Sep 06, 2024 | 36.070 | 36.070 | 36.070 | 36.070 | -1.45% |
Sep 05, 2024 | 36.600 | 36.600 | 36.600 | 36.600 | -0.54% |
Highest: 37.990 | Lowest: 36.070 | Difference: 1.920 | Average: 37.405 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review