Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -0.51% |
May 01, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -0.83% |
Apr 30, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.00% |
Apr 29, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00% |
Apr 26, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.37% |
Apr 25, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -0.92% |
Apr 24, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.67% |
Apr 23, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.70% |
Apr 22, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.35% |
Apr 19, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | -0.26% |
Apr 18, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -0.69% |
Apr 17, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | -0.08% |
Apr 16, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | -1.18% |
Apr 15, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -1.31% |
Apr 12, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.35% |
Apr 11, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.10% |
Apr 10, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.15% |
Apr 09, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | -0.28% |
Apr 08, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.87% |
Apr 05, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | -0.99% |
Apr 04, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -0.40% |
Apr 03, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | -1.01% |
Apr 02, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | -0.08% |
Highest: 9.11 | Lowest: 8.78 | Difference: 0.34 | Average: 8.92 | Change %: -3.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review