Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | -1.08% |
Nov 26, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00% |
Nov 25, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1.12% |
Nov 22, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.31% |
Nov 21, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | -0.68% |
Nov 20, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 0.75% |
Nov 19, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | -0.65% |
Nov 18, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | -1.00% |
Nov 15, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | -0.18% |
Nov 14, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1.01% |
Nov 13, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | -0.88% |
Nov 12, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | -1.13% |
Nov 11, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 0.70% |
Nov 08, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 0.00% |
Nov 07, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | -0.81% |
Nov 06, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.20% |
Nov 05, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | -0.84% |
Nov 04, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% |
Nov 01, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 0.67% |
Oct 31, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | -0.44% |
Oct 30, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | -1.21% |
Oct 29, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.32% |
Oct 28, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 0.35% |
Highest: 3.48 | Lowest: 3.36 | Difference: 0.13 | Average: 3.42 | Change %: -1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review