Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 135.526 | 135.526 | 135.526 | 135.526 | -0.47% |
Sep 03, 2024 | 136.162 | 136.162 | 136.162 | 136.162 | -1.06% |
Sep 02, 2024 | 137.619 | 137.619 | 137.619 | 137.619 | 0.17% |
Aug 30, 2024 | 137.379 | 137.379 | 137.379 | 137.379 | 0.37% |
Aug 29, 2024 | 136.869 | 136.869 | 136.869 | 136.869 | 0.85% |
Aug 28, 2024 | 135.709 | 135.709 | 135.709 | 135.709 | -0.17% |
Aug 27, 2024 | 135.938 | 135.938 | 135.938 | 135.938 | 0.06% |
Aug 26, 2024 | 135.854 | 135.854 | 135.854 | 135.854 | 0.07% |
Aug 23, 2024 | 135.754 | 135.754 | 135.754 | 135.754 | 0.39% |
Aug 22, 2024 | 135.225 | 135.225 | 135.225 | 135.225 | -0.28% |
Aug 21, 2024 | 135.611 | 135.611 | 135.611 | 135.611 | 0.30% |
Aug 20, 2024 | 135.211 | 135.211 | 135.211 | 135.211 | -0.54% |
Aug 19, 2024 | 135.943 | 135.943 | 135.943 | 135.943 | 0.23% |
Aug 16, 2024 | 135.626 | 135.626 | 135.626 | 135.626 | 1.93% |
Aug 14, 2024 | 133.055 | 133.055 | 133.055 | 133.055 | -0.33% |
Aug 13, 2024 | 133.501 | 133.501 | 133.501 | 133.501 | 1.15% |
Aug 12, 2024 | 131.981 | 131.981 | 131.981 | 131.981 | -0.16% |
Aug 09, 2024 | 132.187 | 132.187 | 132.187 | 132.187 | 0.24% |
Aug 08, 2024 | 131.867 | 131.867 | 131.867 | 131.867 | 1.53% |
Aug 07, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | -0.12% |
Aug 06, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | 1.24% |
Highest: 137.619 | Lowest: 129.880 | Difference: 7.739 | Average: 134.616 | Change %: 5.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review