Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 83.720 | 83.720 | 83.720 | 83.720 | 0.14% |
Nov 25, 2024 | 83.600 | 83.600 | 83.600 | 83.600 | 0.30% |
Nov 22, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | 0.06% |
Nov 21, 2024 | 83.300 | 83.300 | 83.300 | 83.300 | -0.05% |
Nov 20, 2024 | 83.340 | 83.340 | 83.340 | 83.340 | 0.08% |
Nov 19, 2024 | 83.270 | 83.270 | 83.270 | 83.270 | -0.08% |
Nov 18, 2024 | 83.340 | 83.340 | 83.340 | 83.340 | -0.04% |
Nov 15, 2024 | 83.370 | 83.370 | 83.370 | 83.370 | 0.23% |
Nov 14, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | -0.08% |
Nov 13, 2024 | 83.250 | 83.250 | 83.250 | 83.250 | -0.18% |
Nov 12, 2024 | 83.400 | 83.400 | 83.400 | 83.400 | 0.14% |
Nov 11, 2024 | 83.280 | 83.280 | 83.280 | 83.280 | 0.28% |
Nov 08, 2024 | 83.050 | 83.050 | 83.050 | 83.050 | -0.02% |
Nov 07, 2024 | 83.070 | 83.070 | 83.070 | 83.070 | 0.08% |
Nov 06, 2024 | 83.000 | 83.000 | 83.000 | 83.000 | -0.12% |
Nov 05, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | 0.08% |
Nov 04, 2024 | 83.030 | 83.030 | 83.030 | 83.030 | -0.11% |
Oct 31, 2024 | 83.120 | 83.120 | 83.120 | 83.120 | -0.28% |
Oct 30, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | -0.14% |
Oct 29, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | 0.01% |
Oct 28, 2024 | 83.460 | 83.460 | 83.460 | 83.460 | -0.13% |
Highest: 83.720 | Lowest: 83.000 | Difference: 0.720 | Average: 83.288 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review