Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 83.030 | 83.030 | 83.030 | 83.030 | -0.11% |
Oct 31, 2024 | 83.120 | 83.120 | 83.120 | 83.120 | -0.28% |
Oct 30, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | -0.14% |
Oct 29, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | 0.01% |
Oct 28, 2024 | 83.460 | 83.460 | 83.460 | 83.460 | -0.13% |
Oct 25, 2024 | 83.570 | 83.570 | 83.570 | 83.570 | 0.19% |
Oct 24, 2024 | 83.410 | 83.410 | 83.410 | 83.410 | 0.05% |
Oct 23, 2024 | 83.370 | 83.370 | 83.370 | 83.370 | -0.13% |
Oct 22, 2024 | 83.480 | 83.480 | 83.480 | 83.480 | -0.41% |
Oct 21, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | 0.14% |
Oct 18, 2024 | 83.700 | 83.700 | 83.700 | 83.700 | -0.07% |
Oct 17, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | 0.17% |
Oct 16, 2024 | 83.620 | 83.620 | 83.620 | 83.620 | 0.24% |
Oct 15, 2024 | 83.420 | 83.420 | 83.420 | 83.420 | -1.60% |
Oct 14, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | -0.02% |
Oct 11, 2024 | 84.800 | 84.800 | 84.800 | 84.800 | 0.06% |
Oct 10, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | -0.11% |
Oct 09, 2024 | 84.840 | 84.840 | 84.840 | 84.840 | 0.05% |
Oct 08, 2024 | 84.800 | 84.800 | 84.800 | 84.800 | -0.20% |
Oct 07, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | -0.55% |
Highest: 84.970 | Lowest: 83.030 | Difference: 1.940 | Average: 83.876 | Change %: -2.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review