Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 154.6 | 154.6 | 154.6 | 154.6 | -1.97% |
Apr 25, 2024 | 157.7 | 157.7 | 157.7 | 157.7 | 0.00% |
Apr 24, 2024 | 157.8 | 157.8 | 157.8 | 157.8 | 1.23% |
Apr 18, 2024 | 155.9 | 155.9 | 155.9 | 155.9 | -0.43% |
Apr 17, 2024 | 156.5 | 156.5 | 156.5 | 156.5 | 0.26% |
Apr 16, 2024 | 156.1 | 156.1 | 156.1 | 156.1 | -0.30% |
Apr 15, 2024 | 156.6 | 156.6 | 156.6 | 156.6 | -1.93% |
Apr 11, 2024 | 159.7 | 159.7 | 159.7 | 159.7 | 0.87% |
Apr 10, 2024 | 158.3 | 158.3 | 158.3 | 158.3 | 0.06% |
Apr 09, 2024 | 158.2 | 158.2 | 158.2 | 158.2 | -0.25% |
Apr 08, 2024 | 158.6 | 158.6 | 158.6 | 158.6 | 0.55% |
Apr 04, 2024 | 157.8 | 157.8 | 157.8 | 157.8 | -0.87% |
Apr 03, 2024 | 159.1 | 159.1 | 159.1 | 159.1 | 0.51% |
Apr 02, 2024 | 158.3 | 158.3 | 158.3 | 158.3 | -0.16% |
Mar 28, 2024 | 158.6 | 158.6 | 158.6 | 158.6 | 0.00% |
Mar 27, 2024 | 158.6 | 158.6 | 158.6 | 158.6 | 0.68% |
Mar 26, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | 0.59% |
Mar 25, 2024 | 156.6 | 156.6 | 156.6 | 156.6 | 1.29% |
Apr 30, 2024 | 154.6 | 154.6 | 154.6 | 154.6 | -1.97% |
Apr 25, 2024 | 157.7 | 157.7 | 157.7 | 157.7 | 0.00% |
Apr 24, 2024 | 157.8 | 157.8 | 157.8 | 157.8 | 1.23% |
Apr 18, 2024 | 155.9 | 155.9 | 155.9 | 155.9 | -0.43% |
Apr 17, 2024 | 156.5 | 156.5 | 156.5 | 156.5 | 0.26% |
Apr 16, 2024 | 156.1 | 156.1 | 156.1 | 156.1 | -0.30% |
Apr 15, 2024 | 156.6 | 156.6 | 156.6 | 156.6 | -1.93% |
Apr 11, 2024 | 159.7 | 159.7 | 159.7 | 159.7 | 0.87% |
Apr 10, 2024 | 158.3 | 158.3 | 158.3 | 158.3 | 0.06% |
Apr 09, 2024 | 158.2 | 158.2 | 158.2 | 158.2 | -0.25% |
Apr 08, 2024 | 158.6 | 158.6 | 158.6 | 158.6 | 0.55% |
Apr 04, 2024 | 157.8 | 157.8 | 157.8 | 157.8 | -0.87% |
Highest: 159.7 | Lowest: 154.6 | Difference: 5.1 | Average: 157.5 | Change %: -2.8 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review