Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2018 | 933.9 | 933.9 | 933.9 | 933.9 | -0.04% |
Jun 17, 2018 | 934.2 | 934.2 | 934.2 | 934.2 | 0.10% |
Jun 14, 2018 | 933.3 | 933.3 | 933.3 | 933.3 | 0.06% |
Jun 13, 2018 | 932.8 | 932.8 | 932.8 | 932.8 | 0.07% |
Jun 12, 2018 | 932.1 | 932.1 | 932.1 | 932.1 | 0.02% |
Jun 11, 2018 | 932.0 | 932.0 | 932.0 | 932.0 | -0.01% |
Jun 10, 2018 | 932.0 | 932.0 | 932.0 | 932.0 | 0.01% |
Jun 07, 2018 | 932.0 | 932.0 | 932.0 | 932.0 | 0.00% |
Jun 06, 2018 | 932.0 | 932.0 | 932.0 | 932.0 | -0.03% |
Jun 05, 2018 | 932.3 | 932.3 | 932.3 | 932.3 | -0.01% |
Jun 04, 2018 | 932.3 | 932.3 | 932.3 | 932.3 | -0.05% |
Jun 03, 2018 | 932.8 | 932.8 | 932.8 | 932.8 | -0.06% |
May 31, 2018 | 933.4 | 933.4 | 933.4 | 933.4 | 0.02% |
May 30, 2018 | 933.3 | 933.3 | 933.3 | 933.3 | 0.06% |
May 29, 2018 | 932.7 | 932.7 | 932.7 | 932.7 | 0.00% |
May 28, 2018 | 932.7 | 932.7 | 932.7 | 932.7 | -0.05% |
May 27, 2018 | 933.2 | 933.2 | 933.2 | 933.2 | 0.11% |
May 24, 2018 | 932.2 | 932.2 | 932.2 | 932.2 | 0.07% |
May 23, 2018 | 931.6 | 931.6 | 931.6 | 931.6 | -0.03% |
May 22, 2018 | 931.9 | 931.9 | 931.9 | 931.9 | -0.04% |
May 21, 2018 | 932.2 | 932.2 | 932.2 | 932.2 | 0.10% |
May 17, 2018 | 931.3 | 931.3 | 931.3 | 931.3 | -0.03% |
May 16, 2018 | 931.6 | 931.6 | 931.6 | 931.6 | -0.08% |
May 15, 2018 | 932.3 | 932.3 | 932.3 | 932.3 | -0.03% |
May 14, 2018 | 932.6 | 932.6 | 932.6 | 932.6 | 0.00% |
May 13, 2018 | 932.6 | 932.6 | 932.6 | 932.6 | -0.03% |
May 10, 2018 | 932.9 | 932.9 | 932.9 | 932.9 | -0.03% |
May 09, 2018 | 933.2 | 933.2 | 933.2 | 933.2 | -0.11% |
May 08, 2018 | 934.2 | 934.2 | 934.2 | 934.2 | -0.12% |
May 07, 2018 | 935.4 | 935.4 | 935.4 | 935.4 | 0.16% |
Highest: 935.4 | Lowest: 931.3 | Difference: 4.1 | Average: 932.7 | Change %: 0.0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review