Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | 0.19% |
Dec 19, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | -0.61% |
Dec 18, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | -0.47% |
Dec 17, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | -0.06% |
Dec 16, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 0.04% |
Dec 13, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | -0.27% |
Dec 12, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | -0.35% |
Dec 11, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | -0.11% |
Dec 10, 2024 | 3.412 | 3.412 | 3.412 | 3.412 | 0.00% |
Dec 09, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | -0.13% |
Dec 06, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | 0.21% |
Dec 05, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | -0.02% |
Dec 04, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | 0.25% |
Dec 03, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | -0.11% |
Dec 02, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | 0.16% |
Nov 29, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | 0.02% |
Nov 28, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 0.18% |
Nov 27, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | 0.17% |
Nov 26, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | 0.00% |
Nov 25, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | 0.52% |
Highest: 3.417 | Lowest: 3.350 | Difference: 0.067 | Average: 3.394 | Change %: -0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review