![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.00% |
Jun 20, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.16% |
Jun 18, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.46% |
Jun 17, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | -0.29% |
Jun 14, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.18% |
Jun 13, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.13% |
Jun 12, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.23% |
Jun 11, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.08% |
Jun 10, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | -0.58% |
Jun 07, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | -0.49% |
Jun 06, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.17% |
Jun 05, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | -0.07% |
Jun 04, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.03% |
Jun 03, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.27% |
May 31, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | -0.67% |
May 30, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 0.10% |
May 29, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | -0.67% |
May 28, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.07% |
May 27, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | -0.05% |
May 24, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.14% |
May 23, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | -0.59% |
Highest: 2.862 | Lowest: 2.807 | Difference: 0.056 | Average: 2.831 | Change %: -2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review