Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 0.00% |
Jun 20, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 0.29% |
Jun 17, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | -0.31% |
Jun 14, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | -0.18% |
Jun 13, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 0.12% |
Jun 12, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.23% |
Jun 11, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.08% |
Jun 10, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.60% |
Jun 07, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -0.49% |
Jun 06, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.17% |
Jun 05, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | -0.07% |
Jun 04, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.02% |
Jun 03, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.26% |
May 31, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | -0.62% |
May 30, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.10% |
May 29, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | -0.68% |
May 28, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.07% |
May 27, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | -0.06% |
May 24, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.14% |
May 23, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | -0.59% |
May 22, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.36% |
Highest: 2.510 | Lowest: 2.451 | Difference: 0.060 | Average: 2.474 | Change %: -2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review