![Stock Market Today: S&P 500 closes at record high as jobs data stoke Fed-cut bets](https://i-invdn-com.investing.com/news/LYNXNPEC0K0XM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | 0.01% |
Jul 03, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | 0.09% |
Jul 02, 2024 | 14.629 | 14.629 | 14.629 | 14.629 | 0.05% |
Jul 01, 2024 | 14.622 | 14.622 | 14.622 | 14.622 | -0.03% |
Jun 28, 2024 | 14.626 | 14.626 | 14.626 | 14.626 | -0.01% |
Jun 27, 2024 | 14.628 | 14.628 | 14.628 | 14.628 | 0.03% |
Jun 26, 2024 | 14.624 | 14.624 | 14.624 | 14.624 | -0.01% |
Jun 25, 2024 | 14.625 | 14.625 | 14.625 | 14.625 | 0.03% |
Jun 24, 2024 | 14.621 | 14.621 | 14.621 | 14.621 | 0.07% |
Jun 20, 2024 | 14.611 | 14.611 | 14.611 | 14.611 | 0.01% |
Jun 19, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.01% |
Jun 18, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | 0.10% |
Jun 17, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | -0.07% |
Jun 14, 2024 | 14.604 | 14.604 | 14.604 | 14.604 | 0.00% |
Jun 13, 2024 | 14.604 | 14.604 | 14.604 | 14.604 | 0.21% |
Jun 12, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | 0.16% |
Jun 11, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.05% |
Jun 10, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -0.03% |
Jun 07, 2024 | 14.548 | 14.548 | 14.548 | 14.548 | -0.10% |
Jun 06, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | -0.04% |
Jun 05, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | 0.05% |
Highest: 14.643 | Lowest: 14.543 | Difference: 0.100 | Average: 14.602 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review