Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 183.751 | 183.751 | 183.751 | 183.751 | 0.62% |
May 14, 2024 | 182.622 | 182.622 | 182.622 | 182.622 | -1.15% |
May 13, 2024 | 184.748 | 184.748 | 184.748 | 184.748 | -0.47% |
May 10, 2024 | 185.614 | 185.614 | 185.614 | 185.614 | 0.23% |
May 08, 2024 | 185.194 | 185.194 | 185.194 | 185.194 | -0.90% |
May 07, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | 0.09% |
May 02, 2024 | 186.703 | 186.703 | 186.703 | 186.703 | 0.80% |
Apr 30, 2024 | 185.230 | 185.230 | 185.230 | 185.230 | 1.89% |
Apr 26, 2024 | 181.790 | 181.790 | 181.790 | 181.790 | 0.22% |
Apr 25, 2024 | 181.387 | 181.387 | 181.387 | 181.387 | -2.12% |
Apr 24, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | 1.39% |
Apr 23, 2024 | 182.776 | 182.776 | 182.776 | 182.776 | -0.33% |
Apr 22, 2024 | 183.387 | 183.387 | 183.387 | 183.387 | 0.65% |
Apr 19, 2024 | 182.204 | 182.204 | 182.204 | 182.204 | -0.84% |
May 15, 2024 | 183.751 | 183.751 | 183.751 | 183.751 | 0.62% |
May 14, 2024 | 182.622 | 182.622 | 182.622 | 182.622 | -1.15% |
May 13, 2024 | 184.748 | 184.748 | 184.748 | 184.748 | -0.47% |
May 10, 2024 | 185.614 | 185.614 | 185.614 | 185.614 | 0.23% |
May 08, 2024 | 185.194 | 185.194 | 185.194 | 185.194 | -0.90% |
May 07, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | 0.09% |
May 02, 2024 | 186.703 | 186.703 | 186.703 | 186.703 | 0.80% |
Apr 30, 2024 | 185.230 | 185.230 | 185.230 | 185.230 | 1.89% |
Apr 26, 2024 | 181.790 | 181.790 | 181.790 | 181.790 | 0.22% |
Apr 25, 2024 | 181.387 | 181.387 | 181.387 | 181.387 | -2.12% |
Apr 24, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | 1.39% |
Apr 23, 2024 | 182.776 | 182.776 | 182.776 | 182.776 | -0.33% |
Apr 22, 2024 | 183.387 | 183.387 | 183.387 | 183.387 | 0.65% |
Apr 19, 2024 | 182.204 | 182.204 | 182.204 | 182.204 | -2.04% |
Apr 18, 2024 | 185.999 | 185.999 | 185.999 | 185.999 | 0.42% |
Apr 17, 2024 | 185.230 | 185.230 | 185.230 | 185.230 | -0.74% |
Highest: 186.880 | Lowest: 181.387 | Difference: 5.493 | Average: 184.214 | Change %: -1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review