Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | 0.19% |
Nov 20, 2024 | 159.332 | 159.332 | 159.332 | 159.332 | 0.07% |
Nov 19, 2024 | 159.222 | 159.222 | 159.222 | 159.222 | -0.15% |
Nov 18, 2024 | 159.466 | 159.466 | 159.466 | 159.466 | -0.10% |
Nov 15, 2024 | 159.626 | 159.626 | 159.626 | 159.626 | -0.20% |
Nov 14, 2024 | 159.941 | 159.941 | 159.941 | 159.941 | 1.38% |
Nov 13, 2024 | 157.762 | 157.762 | 157.762 | 157.762 | 0.08% |
Nov 12, 2024 | 157.641 | 157.641 | 157.641 | 157.641 | -1.92% |
Nov 11, 2024 | 160.723 | 160.723 | 160.723 | 160.723 | 0.75% |
Nov 08, 2024 | 159.525 | 159.525 | 159.525 | 159.525 | -0.73% |
Nov 07, 2024 | 160.701 | 160.701 | 160.701 | 160.701 | 1.38% |
Nov 06, 2024 | 158.506 | 158.506 | 158.506 | 158.506 | -0.29% |
Nov 05, 2024 | 158.969 | 158.969 | 158.969 | 158.969 | 0.15% |
Nov 04, 2024 | 158.731 | 158.731 | 158.731 | 158.731 | -0.28% |
Nov 01, 2024 | 159.183 | 159.183 | 159.183 | 159.183 | 0.75% |
Oct 31, 2024 | 157.992 | 157.992 | 157.992 | 157.992 | -0.83% |
Oct 30, 2024 | 159.317 | 159.317 | 159.317 | 159.317 | -0.80% |
Oct 29, 2024 | 160.603 | 160.603 | 160.603 | 160.603 | -0.61% |
Oct 28, 2024 | 161.587 | 161.587 | 161.587 | 161.587 | 0.20% |
Oct 25, 2024 | 161.272 | 161.272 | 161.272 | 161.272 | -0.02% |
Oct 24, 2024 | 161.306 | 161.306 | 161.306 | 161.306 | -0.40% |
Oct 23, 2024 | 161.949 | 161.949 | 161.949 | 161.949 | -0.93% |
Oct 22, 2024 | 163.466 | 163.466 | 163.466 | 163.466 | 0.09% |
Highest: 163.466 | Lowest: 157.641 | Difference: 5.825 | Average: 159.846 | Change %: -2.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review