Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,153.659 | 1,153.659 | 1,153.659 | 1,153.659 | -0.38% |
Dec 18, 2024 | 1,158.115 | 1,158.115 | 1,158.115 | 1,158.115 | -0.21% |
Dec 17, 2024 | 1,160.570 | 1,160.570 | 1,160.570 | 1,160.570 | -0.27% |
Dec 16, 2024 | 1,163.757 | 1,163.757 | 1,163.757 | 1,163.757 | -0.05% |
Dec 13, 2024 | 1,164.318 | 1,164.318 | 1,164.318 | 1,164.318 | -0.05% |
Dec 12, 2024 | 1,164.873 | 1,164.873 | 1,164.873 | 1,164.873 | -0.02% |
Dec 11, 2024 | 1,165.145 | 1,165.145 | 1,165.145 | 1,165.145 | -0.10% |
Dec 10, 2024 | 1,166.303 | 1,166.303 | 1,166.303 | 1,166.303 | -0.10% |
Dec 09, 2024 | 1,167.491 | 1,167.491 | 1,167.491 | 1,167.491 | 0.09% |
Dec 05, 2024 | 1,166.417 | 1,166.417 | 1,166.417 | 1,166.417 | 0.01% |
Dec 04, 2024 | 1,166.246 | 1,166.246 | 1,166.246 | 1,166.246 | 0.08% |
Dec 03, 2024 | 1,165.318 | 1,165.318 | 1,165.318 | 1,165.318 | 1.01% |
Dec 19, 2024 | 1,153.659 | 1,153.659 | 1,153.659 | 1,153.659 | -0.38% |
Dec 18, 2024 | 1,158.115 | 1,158.115 | 1,158.115 | 1,158.115 | -0.21% |
Dec 17, 2024 | 1,160.570 | 1,160.570 | 1,160.570 | 1,160.570 | -0.27% |
Dec 16, 2024 | 1,163.757 | 1,163.757 | 1,163.757 | 1,163.757 | -0.05% |
Dec 13, 2024 | 1,164.318 | 1,164.318 | 1,164.318 | 1,164.318 | -0.05% |
Dec 12, 2024 | 1,164.873 | 1,164.873 | 1,164.873 | 1,164.873 | -0.02% |
Dec 11, 2024 | 1,165.145 | 1,165.145 | 1,165.145 | 1,165.145 | -0.10% |
Dec 10, 2024 | 1,166.303 | 1,166.303 | 1,166.303 | 1,166.303 | -0.10% |
Dec 09, 2024 | 1,167.491 | 1,167.491 | 1,167.491 | 1,167.491 | 0.09% |
Dec 05, 2024 | 1,166.417 | 1,166.417 | 1,166.417 | 1,166.417 | 0.01% |
Dec 04, 2024 | 1,166.246 | 1,166.246 | 1,166.246 | 1,166.246 | 0.08% |
Dec 03, 2024 | 1,165.318 | 1,165.318 | 1,165.318 | 1,165.318 | -0.00% |
Dec 02, 2024 | 1,165.357 | 1,165.357 | 1,165.357 | 1,165.357 | 0.07% |
Nov 29, 2024 | 1,164.526 | 1,164.526 | 1,164.526 | 1,164.526 | 0.18% |
Nov 27, 2024 | 1,162.408 | 1,162.408 | 1,162.408 | 1,162.408 | 0.15% |
Nov 26, 2024 | 1,160.714 | 1,160.714 | 1,160.714 | 1,160.714 | 0.03% |
Nov 25, 2024 | 1,160.367 | 1,160.367 | 1,160.367 | 1,160.367 | 0.27% |
Nov 22, 2024 | 1,157.279 | 1,157.279 | 1,157.279 | 1,157.279 | -0.01% |
Highest: 1,167.491 | Lowest: 1,153.659 | Difference: 13.832 | Average: 1,163.169 | Change %: -0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review