Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,363.397 | 1,363.397 | 1,363.397 | 1,363.397 | 0.03% |
Jun 26, 2024 | 1,362.979 | 1,362.979 | 1,362.979 | 1,362.979 | -0.07% |
Jun 25, 2024 | 1,363.973 | 1,363.973 | 1,363.973 | 1,363.973 | 0.06% |
Jun 24, 2024 | 1,363.132 | 1,363.132 | 1,363.132 | 1,363.132 | 0.08% |
Jun 20, 2024 | 1,361.977 | 1,361.977 | 1,361.977 | 1,361.977 | -0.02% |
Jun 19, 2024 | 1,362.258 | 1,362.258 | 1,362.258 | 1,362.258 | 0.00% |
Jun 18, 2024 | 1,362.245 | 1,362.245 | 1,362.245 | 1,362.245 | 0.16% |
Jun 17, 2024 | 1,360.009 | 1,360.009 | 1,360.009 | 1,360.009 | -0.21% |
Jun 14, 2024 | 1,362.831 | 1,362.831 | 1,362.831 | 1,362.831 | 0.00% |
Jun 13, 2024 | 1,362.822 | 1,362.822 | 1,362.822 | 1,362.822 | 0.13% |
Jun 12, 2024 | 1,361.056 | 1,361.056 | 1,361.056 | 1,361.056 | 0.34% |
Jun 11, 2024 | 1,356.472 | 1,356.472 | 1,356.472 | 1,356.472 | 0.08% |
Jun 10, 2024 | 1,355.396 | 1,355.396 | 1,355.396 | 1,355.396 | -0.16% |
Jun 07, 2024 | 1,357.543 | 1,357.543 | 1,357.543 | 1,357.543 | -0.22% |
Jun 06, 2024 | 1,360.583 | 1,360.583 | 1,360.583 | 1,360.583 | -0.09% |
Jun 05, 2024 | 1,361.871 | 1,361.871 | 1,361.871 | 1,361.871 | 0.06% |
Jun 04, 2024 | 1,361.031 | 1,361.031 | 1,361.031 | 1,361.031 | 0.12% |
Jun 03, 2024 | 1,359.346 | 1,359.346 | 1,359.346 | 1,359.346 | 0.30% |
May 31, 2024 | 1,355.326 | 1,355.326 | 1,355.326 | 1,355.326 | 0.01% |
May 30, 2024 | 1,355.250 | 1,355.250 | 1,355.250 | 1,355.250 | 0.09% |
May 29, 2024 | 1,353.980 | 1,353.980 | 1,353.980 | 1,353.980 | -0.24% |
Highest: 1,363.973 | Lowest: 1,353.980 | Difference: 9.993 | Average: 1,360.166 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review