Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 202.777 | 202.777 | 202.777 | 202.777 | -0.20% |
Dec 19, 2024 | 203.180 | 203.180 | 203.180 | 203.180 | -1.44% |
Dec 18, 2024 | 206.149 | 206.149 | 206.149 | 206.149 | 0.22% |
Dec 17, 2024 | 205.701 | 205.701 | 205.701 | 205.701 | -0.28% |
Dec 16, 2024 | 206.286 | 206.286 | 206.286 | 206.286 | -0.40% |
Dec 13, 2024 | 207.110 | 207.110 | 207.110 | 207.110 | -0.08% |
Dec 12, 2024 | 207.269 | 207.269 | 207.269 | 207.269 | 0.01% |
Dec 11, 2024 | 207.244 | 207.244 | 207.244 | 207.244 | 0.10% |
Dec 10, 2024 | 207.037 | 207.037 | 207.037 | 207.037 | -0.36% |
Dec 09, 2024 | 207.787 | 207.787 | 207.787 | 207.787 | 0.06% |
Dec 06, 2024 | 207.658 | 207.658 | 207.658 | 207.658 | 0.40% |
Dec 05, 2024 | 206.839 | 206.839 | 206.839 | 206.839 | 0.69% |
Dec 04, 2024 | 205.413 | 205.413 | 205.413 | 205.413 | 0.68% |
Dec 03, 2024 | 204.026 | 204.026 | 204.026 | 204.026 | 0.52% |
Dec 02, 2024 | 202.962 | 202.962 | 202.962 | 202.962 | 0.67% |
Nov 29, 2024 | 201.603 | 201.603 | 201.603 | 201.603 | 0.77% |
Nov 28, 2024 | 200.068 | 200.068 | 200.068 | 200.068 | 0.52% |
Nov 27, 2024 | 199.027 | 199.027 | 199.027 | 199.027 | -0.48% |
Nov 26, 2024 | 199.981 | 199.981 | 199.981 | 199.981 | -0.80% |
Nov 25, 2024 | 201.592 | 201.592 | 201.592 | 201.592 | 1.11% |
Highest: 207.787 | Lowest: 199.027 | Difference: 8.760 | Average: 204.486 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review